Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.55	11.70	11.40	11.68	1,342,111	+0.26(+2.28%)
Oct 30, 2014	11.56	11.67	11.37	11.42	759,080	-0.17(-1.47%)
Oct 29, 2014	11.78	12.05	11.50	11.59	1,858,001	-0.17(-1.45%)
Oct 28, 2014	11.60	11.82	11.33	11.76	4,005,025	-0.39(-3.21%)
Oct 27, 2014	12.02	12.15	12.03	12.15	1,329,126	+0.12(+1.00%)
Oct 24, 2014	11.92	12.16	11.83	12.03	731,441	+0.06(+0.50%)
Oct 23, 2014	12.35	12.35	11.95	11.97	881,641	-0.24(-2.01%)
Oct 22, 2014	12.50	12.53	12.21	12.21	821,076	-0.30(-2.44%)
Oct 21, 2014	12.25	12.56	12.25	12.52	491,901	+0.29(+2.37%)
Oct 20, 2014	12.01	12.11	12.01	12.23	441,824	+0.13(+1.07%)
Oct 17, 2014	12.46	12.46	11.99	12.10	1,188,124	-0.19(-1.55%)
Oct 16, 2014	11.95	12.36	11.95	12.29	819,117	+0.10(+0.82%)
Oct 15, 2014	11.66	12.26	11.52	12.19	977,489	+0.41(+3.48%)
Oct 14, 2014	11.71	11.93	11.70	11.78	873,491	+0.10(+0.86%)
Oct 13, 2014	11.77	11.96	11.56	11.68	830,635	-0.12(-1.02%)
Oct 10, 2014	11.93	12.06	11.78	11.80	678,868	-0.19(-1.58%)
Oct 09, 2014	12.32	12.34	11.96	11.99	651,183	-0.38(-3.07%)
Oct 08, 2014	12.07	12.38	11.97	12.37	832,251	+0.26(+2.15%)
Oct 07, 2014	12.33	12.33	12.06	12.11	931,160	-0.29(-2.34%)
Oct 06, 2014	12.61	12.73	12.32	12.40	955,153	-0.19(-1.51%)
Oct 03, 2014	12.70	12.79	12.48	12.59	1,180,029	+0.00(+0.00%)
Oct 02, 2014	12.36	12.60	12.24	12.59	1,142,279	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.