Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.85	14.96	14.80	14.86	6,384	+0.02(+0.16%)
Sep 29, 2014	14.77	14.89	14.76	14.84	62,295	-0.82(-5.24%)
Sep 26, 2014	15.46	15.66	15.46	15.66	6,819	+0.26(+1.69%)
Sep 25, 2014	15.54	15.54	15.36	15.40	7,719	-0.18(-1.16%)
Sep 24, 2014	15.43	15.60	15.40	15.58	13,808	-0.11(-0.70%)
Sep 23, 2014	15.81	15.89	15.67	15.69	54,874	-0.19(-1.20%)
Sep 22, 2014	16.20	16.20	15.85	15.88	39,540	-0.57(-3.47%)
Sep 19, 2014	16.65	16.65	16.45	16.45	12,788	-0.06(-0.36%)
Sep 18, 2014	16.50	16.57	16.50	16.51	17,507	+0.12(+0.73%)
Sep 17, 2014	16.37	16.47	16.28	16.39	3,799	-0.07(-0.43%)
Sep 16, 2014	16.20	16.48	16.20	16.46	8,805	+0.23(+1.39%)
Sep 15, 2014	16.22	16.24	16.20	16.23	5,662	-0.09(-0.58%)
Sep 12, 2014	16.34	16.35	16.28	16.33	16,464	-0.06(-0.34%)
Sep 11, 2014	16.36	16.42	16.30	16.39	14,308	-0.03(-0.17%)
Sep 10, 2014	16.39	16.43	16.31	16.41	6,506	+0.31(+1.95%)
Sep 09, 2014	16.35	16.35	16.08	16.10	31,547	-0.35(-2.13%)
Sep 08, 2014	16.42	16.54	16.36	16.45	8,988	+0.05(+0.34%)
Sep 05, 2014	16.25	16.40	16.25	16.39	25,074	+0.38(+2.34%)
Sep 04, 2014	15.82	16.17	15.82	16.02	66,063	+0.54(+3.45%)
Sep 03, 2014	15.63	15.63	15.47	15.48	50,353	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.