Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.25	16.42	15.91	16.00	732,701	-0.46(-2.79%)
Jul 30, 2014	16.36	16.52	16.05	16.46	795,827	+0.20(+1.23%)
Jul 29, 2014	17.21	17.50	16.12	16.26	868,723	-0.11(-0.67%)
Jul 28, 2014	16.69	16.92	16.32	16.37	585,003	-0.35(-2.09%)
Jul 25, 2014	16.75	16.86	16.50	16.72	632,212	-0.12(-0.71%)
Jul 24, 2014	16.96	17.01	16.65	16.84	580,550	-0.14(-0.82%)
Jul 23, 2014	17.10	17.40	16.89	16.98	778,166	-0.14(-0.82%)
Jul 22, 2014	17.02	17.33	16.83	17.12	632,765	+0.12(+0.71%)
Jul 21, 2014	17.25	17.27	16.87	17.00	550,251	-0.44(-2.52%)
Jul 18, 2014	17.02	17.48	17.02	17.44	884,482	+0.34(+1.99%)
Jul 17, 2014	16.11	17.26	16.01	17.10	1,802,388	+0.79(+4.84%)
Jul 16, 2014	16.56	16.69	15.98	16.31	1,193,601	-0.22(-1.33%)
Jul 15, 2014	16.72	16.93	16.43	16.53	890,801	-0.18(-1.08%)
Jul 14, 2014	16.94	16.97	16.58	16.71	814,282	-0.19(-1.12%)
Jul 11, 2014	17.04	17.10	16.80	16.90	412,246	-0.20(-1.17%)
Jul 10, 2014	16.99	17.21	16.95	17.10	457,418	-0.25(-1.44%)
Jul 09, 2014	17.61	17.71	17.26	17.35	458,697	-0.27(-1.53%)
Jul 08, 2014	17.91	17.95	17.36	17.62	653,690	-0.30(-1.67%)
Jul 07, 2014	18.54	18.54	17.90	17.92	386,106	-0.38(-2.08%)
Jul 03, 2014	18.19	18.30	18.30	18.30	160,000	+0.15(+0.83%)
Jul 02, 2014	18.09	18.35	17.99	18.15	399,421	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.