Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.05	22.35	22.00	22.20	12,588,763	+0.09(+0.41%)
May 27, 2016	21.94	22.11	22.11	22.11	8,869,413	+0.22(+0.99%)
May 26, 2016	21.77	21.90	21.66	21.89	6,112,129	+0.08(+0.35%)
May 25, 2016	21.70	21.97	21.68	21.82	8,090,478	-0.01(-0.06%)
May 24, 2016	21.46	21.95	21.46	21.83	8,829,182	+0.54(+2.52%)
May 23, 2016	21.22	21.62	21.18	21.29	5,912,965	-0.17(-0.80%)
May 20, 2016	21.28	21.57	21.16	21.47	7,519,679	+0.21(+0.98%)
May 19, 2016	21.41	21.48	21.10	21.26	5,722,452	-0.25(-1.14%)
May 18, 2016	21.16	21.65	21.08	21.50	9,795,363	+0.38(+1.80%)
May 17, 2016	21.46	21.60	21.04	21.12	10,970,678	-0.48(-2.23%)
May 16, 2016	21.49	21.68	21.43	21.60	6,158,006	+0.02(+0.08%)
May 13, 2016	21.47	21.72	21.42	21.58	9,427,158	+0.18(+0.85%)
May 12, 2016	21.70	21.71	21.33	21.40	11,973,449	-0.15(-0.67%)
May 11, 2016	21.89	21.95	21.55	21.55	8,311,303	-0.38(-1.74%)
May 10, 2016	21.82	21.98	21.78	21.93	9,361,748	+0.13(+0.58%)
May 09, 2016	21.59	21.91	21.54	21.80	8,642,673	+0.18(+0.84%)
May 06, 2016	21.48	21.64	21.37	21.62	8,734,922	+0.01(+0.04%)
May 05, 2016	21.80	21.83	21.57	21.61	8,720,528	+0.01(+0.04%)
May 04, 2016	21.62	21.82	21.54	21.60	8,949,198	-0.16(-0.75%)
May 03, 2016	21.85	22.01	21.68	21.77	10,501,007	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.