Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.78	12.91	12.62	12.63	27,595,856	-0.23(-1.80%)
Jul 28, 2011	12.82	13.03	12.75	12.86	19,569,102	-0.00(-0.03%)
Jul 27, 2011	13.18	13.19	12.85	12.87	30,683,330	-0.41(-3.08%)
Jul 26, 2011	13.09	13.30	13.05	13.28	31,777,760	+0.24(+1.83%)
Jul 25, 2011	12.71	13.11	12.67	13.04	26,835,370	+0.12(+0.90%)
Jul 22, 2011	12.88	12.98	12.78	12.92	25,636,290	+0.03(+0.19%)
Jul 21, 2011	13.02	13.50	12.86	12.90	68,869,472	+0.10(+0.80%)
Jul 20, 2011	13.12	13.18	12.72	12.79	59,383,180	-0.23(-1.75%)
Jul 19, 2011	12.76	13.14	12.64	13.02	46,959,444	+0.41(+3.26%)
Jul 18, 2011	12.66	12.82	12.48	12.61	26,847,192	-0.04(-0.35%)
Jul 15, 2011	12.54	12.74	12.47	12.66	41,448,400	+0.24(+1.93%)
Jul 14, 2011	12.47	12.65	12.31	12.42	28,362,090	-0.07(-0.59%)
Jul 13, 2011	12.50	12.65	12.36	12.49	30,279,756	+0.05(+0.37%)
Jul 12, 2011	12.83	12.92	12.39	12.44	36,363,548	-0.25(-1.97%)
Jul 11, 2011	12.77	13.14	12.62	12.69	40,456,972	-0.20(-1.53%)
Jul 08, 2011	12.71	12.90	12.67	12.89	21,728,698	+0.03(+0.27%)
Jul 07, 2011	12.77	12.96	12.74	12.86	28,877,594	+0.16(+1.25%)
Jul 06, 2011	12.59	12.77	12.48	12.70	25,604,188	+0.11(+0.86%)
Jul 05, 2011	12.63	12.68	12.49	12.59	23,917,356	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.