Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.31	20.33	20.04	20.24	21,519,934	+0.37(+1.84%)
Oct 30, 2014	19.69	20.05	19.64	19.88	17,953,880	+0.08(+0.43%)
Oct 29, 2014	19.59	19.82	19.57	19.79	18,990,414	+0.05(+0.25%)
Oct 28, 2014	19.80	19.80	19.67	19.74	21,019,830	+0.00(+0.02%)
Oct 27, 2014	19.70	19.71	19.71	19.74	18,046,586	+0.03(+0.14%)
Oct 24, 2014	19.59	19.77	19.50	19.71	16,564,706	+0.13(+0.65%)
Oct 23, 2014	19.52	19.69	19.42	19.59	27,998,980	+0.25(+1.32%)
Oct 22, 2014	19.74	19.90	19.27	19.33	35,164,952	-0.28(-1.44%)
Oct 21, 2014	19.15	19.65	19.10	19.61	36,201,344	+0.64(+3.37%)
Oct 20, 2014	18.52	19.03	18.47	18.97	32,410,720	+0.48(+2.61%)
Oct 17, 2014	18.60	18.73	18.48	18.49	36,156,276	+0.03(+0.15%)
Oct 16, 2014	18.70	18.78	17.87	18.46	98,909,880	-0.91(-4.70%)
Oct 15, 2014	19.30	19.40	18.86	19.37	43,560,248	-0.13(-0.69%)
Oct 14, 2014	19.64	19.86	19.42	19.51	32,190,836	+0.05(+0.26%)
Oct 13, 2014	19.88	20.02	19.42	19.46	25,033,268	-0.54(-2.70%)
Oct 10, 2014	20.36	20.38	19.99	20.00	23,696,532	-0.39(-1.89%)
Oct 09, 2014	20.89	20.91	20.36	20.38	23,212,378	-0.64(-3.03%)
Oct 08, 2014	20.55	21.08	20.52	21.02	39,825,208	+0.59(+2.91%)
Oct 07, 2014	20.52	20.70	20.41	20.43	24,956,572	-0.22(-1.08%)
Oct 06, 2014	21.01	21.01	20.62	20.65	24,181,980	-0.34(-1.63%)
Oct 03, 2014	21.23	21.28	20.88	20.99	24,816,594	-0.16(-0.77%)
Oct 02, 2014	21.30	21.45	20.97	21.15	32,472,216	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.