Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.89	22.09	21.57	21.60	7,769,492	-0.34(-1.57%)
Feb 26, 2016	22.13	22.27	21.89	21.94	8,171,953	+0.00(+0.00%)
Feb 25, 2016	21.80	21.96	21.68	21.94	8,325,777	+0.20(+0.92%)
Feb 24, 2016	21.26	21.80	21.12	21.74	10,438,591	+0.31(+1.44%)
Feb 23, 2016	21.81	21.96	21.42	21.43	11,159,054	-0.56(-2.56%)
Feb 22, 2016	21.73	22.04	21.73	21.99	10,717,379	+0.39(+1.81%)
Feb 19, 2016	21.26	21.65	21.19	21.60	10,783,342	+0.25(+1.19%)
Feb 18, 2016	20.98	21.48	20.94	21.35	12,245,269	+0.28(+1.34%)
Feb 17, 2016	20.94	21.12	20.78	21.07	12,016,973	+0.24(+1.18%)
Feb 16, 2016	20.23	20.87	20.17	20.82	11,438,079	+0.42(+2.05%)
Feb 12, 2016	20.31	20.41	20.41	20.41	13,077,367	+0.37(+1.86%)
Feb 11, 2016	19.90	20.37	19.64	20.03	19,434,630	-0.22(-1.08%)
Feb 10, 2016	20.21	20.62	20.03	20.25	13,467,509	+0.28(+1.41%)
Feb 09, 2016	20.13	20.87	19.88	19.97	18,499,092	-0.43(-2.09%)
Feb 08, 2016	20.74	20.75	19.52	20.40	22,701,660	-0.65(-3.10%)
Feb 05, 2016	21.28	21.33	20.92	21.05	20,798,772	-0.26(-1.23%)
Feb 04, 2016	21.31	21.42	20.95	21.31	17,562,444	-0.01(-0.04%)
Feb 03, 2016	21.28	21.53	20.79	21.32	21,765,198	+0.19(+0.90%)
Feb 02, 2016	21.52	21.56	21.06	21.13	17,714,716	-0.59(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.