Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.89 22.09 21.57 21.60 7,769,492 -0.34(-1.57%)
Feb 26, 2016 22.13 22.27 21.89 21.94 8,171,953 +0.00(+0.00%)
Feb 25, 2016 21.80 21.96 21.68 21.94 8,325,777 +0.20(+0.92%)
Feb 24, 2016 21.26 21.80 21.12 21.74 10,438,591 +0.31(+1.44%)
Feb 23, 2016 21.81 21.96 21.42 21.43 11,159,054 -0.56(-2.56%)
Feb 22, 2016 21.73 22.04 21.73 21.99 10,717,379 +0.39(+1.81%)
Feb 19, 2016 21.26 21.65 21.19 21.60 10,783,342 +0.25(+1.19%)
Feb 18, 2016 20.98 21.48 20.94 21.35 12,245,269 +0.28(+1.34%)
Feb 17, 2016 20.94 21.12 20.78 21.07 12,016,973 +0.24(+1.18%)
Feb 16, 2016 20.23 20.87 20.17 20.82 11,438,079 +0.42(+2.05%)
Feb 12, 2016 20.31 20.41 20.41 20.41 13,077,367 +0.37(+1.86%)
Feb 11, 2016 19.90 20.37 19.64 20.03 19,434,630 -0.22(-1.08%)
Feb 10, 2016 20.21 20.62 20.03 20.25 13,467,509 +0.28(+1.41%)
Feb 09, 2016 20.13 20.87 19.88 19.97 18,499,092 -0.43(-2.09%)
Feb 08, 2016 20.74 20.75 19.52 20.40 22,701,660 -0.65(-3.10%)
Feb 05, 2016 21.28 21.33 20.92 21.05 20,798,772 -0.26(-1.23%)
Feb 04, 2016 21.31 21.42 20.95 21.31 17,562,444 -0.01(-0.04%)
Feb 03, 2016 21.28 21.53 20.79 21.32 21,765,198 +0.19(+0.90%)
Feb 02, 2016 21.52 21.56 21.06 21.13 17,714,716 -0.59(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.