Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.29	33.52	32.96	33.03	9,208,449	-0.59(-1.74%)
Jul 30, 2014	33.80	33.92	33.43	33.62	6,812,602	-0.03(-0.08%)
Jul 29, 2014	33.76	33.95	33.62	33.64	8,712,571	-0.13(-0.39%)
Jul 28, 2014	33.77	33.90	33.48	33.78	8,465,494	+0.06(+0.18%)
Jul 25, 2014	33.22	33.92	33.15	33.72	12,551,080	+0.41(+1.23%)
Jul 24, 2014	33.83	33.85	33.10	33.31	18,197,146	-0.91(-2.65%)
Jul 23, 2014	34.35	34.66	33.97	34.21	13,076,494	-0.15(-0.44%)
Jul 22, 2014	34.53	34.65	34.32	34.36	10,919,476	+0.04(+0.13%)
Jul 21, 2014	33.99	34.39	33.96	34.32	8,027,095	+0.28(+0.83%)
Jul 18, 2014	34.21	34.27	33.83	34.03	9,732,120	-0.13(-0.39%)
Jul 17, 2014	34.26	34.47	34.02	34.17	15,727,689	-0.29(-0.85%)
Jul 16, 2014	34.27	34.61	34.27	34.46	9,550,636	+0.48(+1.41%)
Jul 15, 2014	34.34	34.47	33.72	33.98	12,465,358	-0.36(-1.06%)
Jul 14, 2014	34.28	34.37	34.18	34.35	7,168,393	-0.01(-0.03%)
Jul 11, 2014	34.28	34.44	34.00	34.35	10,936,189	+0.14(+0.42%)
Jul 10, 2014	34.13	34.61	33.90	34.21	14,866,418	-0.16(-0.46%)
Jul 09, 2014	34.29	34.60	34.11	34.37	12,508,791	+0.26(+0.77%)
Jul 08, 2014	33.88	34.24	33.83	34.10	13,659,975	+0.06(+0.18%)
Jul 07, 2014	33.87	34.24	33.71	34.04	14,558,231	+0.14(+0.42%)
Jul 03, 2014	33.59	33.90	33.90	33.90	13,826,607	+0.60(+1.80%)
Jul 02, 2014	32.60	33.44	32.56	33.30	15,999,776	+0.86(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.