Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	164.95	165.29	162.00	163.07	1,353,505	-1.16(-0.71%)
May 27, 2016	164.55	164.23	164.23	164.23	619,296	-0.48(-0.29%)
May 26, 2016	165.11	165.25	163.51	164.71	1,079,429	-0.43(-0.26%)
May 25, 2016	161.29	165.55	160.72	165.14	1,876,546	+3.71(+2.30%)
May 24, 2016	160.89	162.41	160.27	161.43	1,298,129	+1.12(+0.70%)
May 23, 2016	160.69	163.50	159.83	160.31	1,228,126	-0.01(-0.01%)
May 20, 2016	159.70	160.69	159.10	160.32	1,491,876	+1.20(+0.75%)
May 19, 2016	159.65	160.68	158.18	159.12	950,352	-1.79(-1.11%)
May 18, 2016	161.20	163.74	160.56	160.90	925,830	-0.55(-0.34%)
May 17, 2016	162.05	162.83	159.44	161.45	1,316,038	-0.68(-0.42%)
May 16, 2016	155.88	162.55	154.92	162.13	1,954,702	+5.95(+3.81%)
May 13, 2016	156.80	157.49	151.86	156.19	2,189,966	-0.55(-0.35%)
May 12, 2016	160.79	162.13	156.49	156.74	908,615	-4.02(-2.50%)
May 11, 2016	164.45	165.41	160.42	160.75	562,855	-3.29(-2.01%)
May 10, 2016	162.20	164.68	161.93	164.04	617,782	+2.14(+1.32%)
May 09, 2016	162.01	164.39	161.17	161.91	769,265	+0.57(+0.35%)
May 06, 2016	163.53	164.89	160.34	161.34	1,349,042	-3.24(-1.97%)
May 05, 2016	165.70	166.74	164.47	164.58	1,449,219	-1.50(-0.90%)
May 04, 2016	165.57	167.96	165.09	166.08	611,173	-1.16(-0.70%)
May 03, 2016	167.43	168.55	166.37	167.25	537,243	-0.64(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.