Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 128.43 129.77 128.34 128.83 872,320 +0.45(+0.35%)
Nov 26, 2014 129.03 128.38 128.38 128.38 863,400 -0.19(-0.15%)
Nov 25, 2014 130.58 131.58 128.51 128.57 1,785,728 -2.01(-1.54%)
Nov 24, 2014 128.20 131.15 127.65 130.58 1,487,376 +3.19(+2.51%)
Nov 21, 2014 128.39 128.66 127.01 127.38 1,197,631 +0.20(+0.16%)
Nov 20, 2014 127.10 127.65 126.41 127.18 1,054,469 -0.34(-0.26%)
Nov 19, 2014 129.81 130.20 127.15 127.51 1,114,835 -2.55(-1.96%)
Nov 18, 2014 128.77 131.44 128.45 130.06 1,193,739 +1.70(+1.32%)
Nov 17, 2014 126.99 128.94 126.59 128.36 773,104 +1.59(+1.25%)
Nov 14, 2014 128.96 129.26 126.44 126.78 1,263,538 -2.47(-1.91%)
Nov 13, 2014 128.38 130.07 127.89 129.24 1,591,085 +1.08(+0.85%)
Nov 12, 2014 127.07 128.62 125.53 128.16 1,202,932 +0.76(+0.59%)
Nov 11, 2014 124.14 127.54 124.14 127.40 1,511,249 +3.72(+3.01%)
Nov 10, 2014 122.80 124.39 122.47 123.68 2,806,244 +1.75(+1.44%)
Nov 07, 2014 122.69 126.76 120.74 121.93 5,856,318 -8.68(-6.64%)
Nov 06, 2014 129.85 131.33 129.54 130.60 1,494,376 +0.87(+0.67%)
Nov 05, 2014 130.21 130.67 128.04 129.74 1,694,004 +1.11(+0.86%)
Nov 04, 2014 129.32 130.40 128.13 128.62 1,219,090 -0.68(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.