Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	128.43	129.77	128.34	128.83	872,320	+0.45(+0.35%)
Nov 26, 2014	129.03	128.38	128.38	128.38	863,400	-0.19(-0.15%)
Nov 25, 2014	130.58	131.58	128.51	128.57	1,785,728	-2.01(-1.54%)
Nov 24, 2014	128.20	131.15	127.65	130.58	1,487,376	+3.19(+2.51%)
Nov 21, 2014	128.39	128.66	127.01	127.38	1,197,631	+0.20(+0.16%)
Nov 20, 2014	127.10	127.65	126.41	127.18	1,054,469	-0.34(-0.26%)
Nov 19, 2014	129.81	130.20	127.15	127.51	1,114,835	-2.55(-1.96%)
Nov 18, 2014	128.77	131.44	128.45	130.06	1,193,739	+1.70(+1.32%)
Nov 17, 2014	126.99	128.94	126.59	128.36	773,104	+1.59(+1.25%)
Nov 14, 2014	128.96	129.26	126.44	126.78	1,263,538	-2.47(-1.91%)
Nov 13, 2014	128.38	130.07	127.89	129.24	1,591,085	+1.08(+0.85%)
Nov 12, 2014	127.07	128.62	125.53	128.16	1,202,932	+0.76(+0.59%)
Nov 11, 2014	124.14	127.54	124.14	127.40	1,511,249	+3.72(+3.01%)
Nov 10, 2014	122.80	124.39	122.47	123.68	2,806,244	+1.75(+1.44%)
Nov 07, 2014	122.69	126.76	120.74	121.93	5,856,318	-8.68(-6.64%)
Nov 06, 2014	129.85	131.33	129.54	130.60	1,494,376	+0.87(+0.67%)
Nov 05, 2014	130.21	130.67	128.04	129.74	1,694,004	+1.11(+0.86%)
Nov 04, 2014	129.32	130.40	128.13	128.62	1,219,090	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.