Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	112.44	112.44	108.44	109.62	3,250,073	-2.51(-2.24%)
Jul 30, 2014	116.47	116.47	110.44	112.13	4,194,416	-6.69(-5.63%)
Jul 29, 2014	121.66	122.04	117.94	118.82	1,740,666	-3.18(-2.60%)
Jul 28, 2014	120.22	122.14	120.14	122.00	1,203,500	+2.22(+1.85%)
Jul 25, 2014	118.35	120.96	118.35	119.78	1,460,768	-4.05(-3.27%)
Jul 24, 2014	124.40	125.21	123.52	123.83	1,160,912	-0.15(-0.12%)
Jul 23, 2014	124.77	125.05	123.46	123.98	573,244	-0.47(-0.37%)
Jul 22, 2014	124.29	125.72	124.15	124.45	758,919	+0.50(+0.41%)
Jul 21, 2014	122.80	124.12	121.97	123.94	860,972	+0.39(+0.32%)
Jul 18, 2014	122.46	123.83	121.83	123.55	899,190	+1.33(+1.09%)
Jul 17, 2014	118.40	124.53	118.40	122.22	1,909,359	+3.48(+2.94%)
Jul 16, 2014	120.19	120.19	118.67	118.73	726,250	-1.13(-0.94%)
Jul 15, 2014	119.73	120.80	116.69	119.86	1,050,839	+0.13(+0.11%)
Jul 14, 2014	119.12	120.18	119.01	119.73	1,188,548	+1.02(+0.86%)
Jul 11, 2014	118.40	119.07	117.93	118.71	543,571	+0.30(+0.25%)
Jul 10, 2014	117.42	118.97	117.27	118.41	718,730	-0.58(-0.48%)
Jul 09, 2014	119.41	120.15	118.81	118.98	850,802	+0.27(+0.23%)
Jul 08, 2014	118.87	119.20	118.23	118.72	872,991	-0.80(-0.67%)
Jul 07, 2014	121.03	121.03	119.30	119.52	971,737	-1.81(-1.49%)
Jul 03, 2014	120.76	121.32	121.32	121.32	471,045	+0.57(+0.47%)
Jul 02, 2014	120.06	120.81	118.53	120.76	1,703,828	+0.29(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.