Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 112.44 112.44 108.44 109.62 3,250,073 -2.51(-2.24%)
Jul 30, 2014 116.47 116.47 110.44 112.13 4,194,416 -6.69(-5.63%)
Jul 29, 2014 121.66 122.04 117.94 118.82 1,740,666 -3.18(-2.60%)
Jul 28, 2014 120.22 122.14 120.14 122.00 1,203,500 +2.22(+1.85%)
Jul 25, 2014 118.35 120.96 118.35 119.78 1,460,768 -4.05(-3.27%)
Jul 24, 2014 124.40 125.21 123.52 123.83 1,160,912 -0.15(-0.12%)
Jul 23, 2014 124.77 125.05 123.46 123.98 573,244 -0.47(-0.37%)
Jul 22, 2014 124.29 125.72 124.15 124.45 758,919 +0.50(+0.41%)
Jul 21, 2014 122.80 124.12 121.97 123.94 860,972 +0.39(+0.32%)
Jul 18, 2014 122.46 123.83 121.83 123.55 899,190 +1.33(+1.09%)
Jul 17, 2014 118.40 124.53 118.40 122.22 1,909,359 +3.48(+2.94%)
Jul 16, 2014 120.19 120.19 118.67 118.73 726,250 -1.13(-0.94%)
Jul 15, 2014 119.73 120.80 116.69 119.86 1,050,839 +0.13(+0.11%)
Jul 14, 2014 119.12 120.18 119.01 119.73 1,188,548 +1.02(+0.86%)
Jul 11, 2014 118.40 119.07 117.93 118.71 543,571 +0.30(+0.25%)
Jul 10, 2014 117.42 118.97 117.27 118.41 718,730 -0.58(-0.48%)
Jul 09, 2014 119.41 120.15 118.81 118.98 850,802 +0.27(+0.23%)
Jul 08, 2014 118.87 119.20 118.23 118.72 872,991 -0.80(-0.67%)
Jul 07, 2014 121.03 121.03 119.30 119.52 971,737 -1.81(-1.49%)
Jul 03, 2014 120.76 121.32 121.32 121.32 471,045 +0.57(+0.47%)
Jul 02, 2014 120.06 120.81 118.53 120.76 1,703,828 +0.29(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.