Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.88	110.88	109.78	109.78	6,323,661	-1.33(-1.20%)
May 28, 2015	110.94	111.20	110.43	111.11	2,675,587	-0.19(-0.17%)
May 27, 2015	110.76	111.61	110.32	111.30	4,272,011	+1.21(+1.10%)
May 26, 2015	111.37	111.37	109.44	110.09	5,955,998	-1.35(-1.21%)
May 22, 2015	111.97	111.44	111.44	111.44	4,403,866	-0.73(-0.65%)
May 21, 2015	112.15	112.68	111.97	112.17	3,547,565	-0.27(-0.24%)
May 20, 2015	112.16	112.88	111.60	112.44	3,555,442	+0.18(+0.16%)
May 19, 2015	111.93	112.43	111.25	112.26	3,898,994	+0.27(+0.24%)
May 18, 2015	112.23	112.26	111.49	111.98	3,045,370	-0.13(-0.12%)
May 15, 2015	112.54	112.86	111.69	112.11	4,507,219	-0.51(-0.45%)
May 14, 2015	112.27	112.85	112.15	112.63	3,769,287	+1.15(+1.03%)
May 13, 2015	110.81	111.78	110.49	111.48	3,797,693	+1.12(+1.01%)
May 12, 2015	110.36	110.97	109.25	110.36	4,577,848	-0.37(-0.33%)
May 11, 2015	111.72	111.94	110.56	110.73	4,112,299	-1.01(-0.90%)
May 08, 2015	111.91	112.16	111.45	111.74	4,779,242	+1.09(+0.99%)
May 07, 2015	109.77	111.28	109.38	110.65	3,821,145	+0.61(+0.55%)
May 06, 2015	111.88	112.63	109.27	110.04	5,580,565	-1.12(-1.01%)
May 05, 2015	111.43	111.90	110.44	111.16	5,595,291	-0.57(-0.51%)
May 04, 2015	112.05	113.22	111.56	111.73	6,265,708	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.