Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.189	4.206	4.125	4.133	58,848,788	-0.02(-0.37%)
May 30, 2017	4.152	4.170	4.129	4.148	24,171,496	+0.01(+0.18%)
May 26, 2017	4.102	4.182	4.085	4.140	37,321,192	+0.12(+2.92%)
May 25, 2017	4.133	4.159	4.000	4.023	58,800,348	-0.11(-2.57%)
May 24, 2017	4.159	4.205	4.110	4.129	84,367,312	+0.05(+1.11%)
May 23, 2017	4.064	4.148	4.051	4.083	77,336,008	+0.09(+2.18%)
May 22, 2017	4.019	4.044	3.920	3.996	58,291,256	-0.12(-3.03%)
May 19, 2017	4.114	4.189	4.057	4.121	102,432,696	+0.25(+6.46%)
May 18, 2017	3.939	4.170	3.795	3.871	191,222,272	-0.87(-18.44%)
May 17, 2017	4.837	4.879	4.723	4.746	35,159,372	-0.16(-3.32%)
May 16, 2017	4.924	4.938	4.856	4.909	22,558,440	+0.03(+0.54%)
May 15, 2017	4.875	4.924	4.848	4.883	24,214,014	+0.03(+0.55%)
May 12, 2017	4.811	4.863	4.788	4.856	41,843,136	+0.09(+1.99%)
May 11, 2017	4.693	4.783	4.659	4.761	26,552,088	+0.11(+2.28%)
May 10, 2017	4.670	4.701	4.638	4.655	22,734,088	+0.06(+1.32%)
May 09, 2017	4.595	4.636	4.581	4.595	21,994,518	+0.02(+0.33%)
May 08, 2017	4.583	4.621	4.561	4.580	18,895,136	-0.01(-0.25%)
May 05, 2017	4.542	4.608	4.504	4.591	27,414,262	+0.08(+1.85%)
May 04, 2017	4.667	4.674	4.485	4.508	26,262,330	-0.20(-4.19%)
May 03, 2017	4.735	4.758	4.674	4.705	34,372,192	-0.09(-1.82%)
May 02, 2017	4.716	4.803	4.701	4.792	50,634,004	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.