Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.556	3.721	3.546	3.716	94,738,560	+0.16(+4.40%)
May 30, 2012	3.533	3.598	3.533	3.559	66,727,888	-0.11(-2.94%)
May 29, 2012	3.693	3.705	3.613	3.667	53,397,604	+0.00(+0.07%)
May 25, 2012	3.595	3.695	3.562	3.664	68,402,912	+0.12(+3.33%)
May 24, 2012	3.559	3.580	3.472	3.546	48,686,928	-0.02(-0.65%)
May 23, 2012	3.510	3.580	3.372	3.569	75,205,328	+0.03(+0.94%)
May 22, 2012	3.605	3.639	3.500	3.536	66,171,232	-0.07(-1.92%)
May 21, 2012	3.438	3.610	3.436	3.605	75,993,392	+0.17(+4.93%)
May 18, 2012	3.482	3.515	3.402	3.436	64,977,704	+0.00(+0.00%)
May 17, 2012	3.546	3.574	3.413	3.436	62,939,848	-0.13(-3.67%)
May 16, 2012	3.726	3.726	3.541	3.567	58,183,884	-0.07(-1.91%)
May 15, 2012	3.687	3.739	3.631	3.636	52,099,040	-0.02(-0.56%)
May 14, 2012	3.687	3.754	3.628	3.657	47,435,816	-0.13(-3.33%)
May 11, 2012	3.752	3.859	3.734	3.782	70,866,376	+0.02(+0.48%)
May 10, 2012	3.844	3.849	3.742	3.764	73,285,288	+0.01(+0.34%)
May 09, 2012	3.752	3.780	3.703	3.752	78,688,312	-0.10(-2.60%)
May 08, 2012	3.816	3.854	3.762	3.852	79,509,640	+0.00(+0.00%)
May 07, 2012	3.811	3.865	3.780	3.852	74,794,800	+0.04(+1.01%)
May 04, 2012	3.949	3.975	3.775	3.813	151,773,648	-0.10(-2.43%)
May 03, 2012	3.875	3.936	3.821	3.908	96,849,304	-0.01(-0.13%)
May 02, 2012	4.001	4.052	3.894	3.913	101,464,296	-0.12(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.