Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.443	3.460	3.393	3.402	41,317,284	+0.02(+0.74%)
Jun 29, 2015	3.377	3.399	3.357	3.377	23,990,876	-0.05(-1.45%)
Jun 26, 2015	3.393	3.464	3.393	3.427	30,585,342	+0.03(+1.01%)
Jun 25, 2015	3.467	3.474	3.374	3.393	39,967,632	-0.10(-2.76%)
Jun 24, 2015	3.505	3.536	3.480	3.489	26,521,850	-0.02(-0.44%)
Jun 23, 2015	3.449	3.514	3.443	3.505	36,317,060	+0.05(+1.35%)
Jun 22, 2015	3.489	3.505	3.443	3.458	33,205,048	+0.04(+1.18%)
Jun 19, 2015	3.443	3.480	3.412	3.418	32,150,452	-0.09(-2.65%)
Jun 18, 2015	3.467	3.542	3.415	3.511	36,071,040	+0.07(+2.08%)
Jun 17, 2015	3.433	3.471	3.370	3.440	43,125,772	-0.02(-0.63%)
Jun 16, 2015	3.365	3.464	3.362	3.461	52,548,108	+0.17(+5.19%)
Jun 15, 2015	3.253	3.297	3.231	3.290	29,681,120	-0.00(-0.09%)
Jun 12, 2015	3.318	3.337	3.275	3.293	31,173,168	-0.05(-1.40%)
Jun 11, 2015	3.346	3.349	3.272	3.340	44,651,820	+0.01(+0.19%)
Jun 10, 2015	3.393	3.421	3.328	3.334	85,987,192	+0.06(+1.80%)
Jun 09, 2015	3.303	3.328	3.272	3.275	70,493,272	-0.01(-0.38%)
Jun 08, 2015	3.293	3.321	3.272	3.287	72,784,656	+0.04(+1.15%)
Jun 05, 2015	3.284	3.312	3.247	3.250	75,334,456	-0.06(-1.78%)
Jun 04, 2015	3.346	3.371	3.300	3.309	31,959,462	-0.05(-1.39%)
Jun 03, 2015	3.427	3.427	3.343	3.356	68,584,560	-0.08(-2.26%)
Jun 02, 2015	3.374	3.449	3.362	3.433	70,743,336	+0.11(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.