Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.824	4.886	4.790	4.833	46,284,452	+0.02(+0.37%)
May 27, 2022	4.763	4.877	4.758	4.815	45,940,976	+0.04(+0.92%)
May 26, 2022	4.692	4.807	4.674	4.771	39,640,072	+0.11(+2.27%)
May 25, 2022	4.657	4.710	4.616	4.666	46,370,416	-0.09(-1.86%)
May 24, 2022	4.718	4.776	4.621	4.754	68,019,544	+0.08(+1.70%)
May 23, 2022	4.621	4.727	4.617	4.674	47,797,472	+0.19(+4.13%)
May 20, 2022	4.471	4.507	4.445	4.489	53,684,396	+0.07(+1.60%)
May 19, 2022	4.419	4.471	4.366	4.419	55,048,836	+0.05(+1.21%)
May 18, 2022	4.410	4.454	4.348	4.366	62,797,176	-0.08(-1.79%)
May 17, 2022	4.436	4.507	4.423	4.445	48,714,416	+0.10(+2.23%)
May 16, 2022	4.277	4.371	4.260	4.348	51,137,064	+0.07(+1.65%)
May 13, 2022	4.180	4.304	4.163	4.277	56,539,740	+0.11(+2.54%)
May 12, 2022	4.110	4.212	4.057	4.172	80,229,232	+0.10(+2.38%)
May 11, 2022	4.031	4.128	4.008	4.075	70,541,872	+0.10(+2.44%)
May 10, 2022	3.969	4.013	3.920	3.978	73,594,288	+0.04(+0.89%)
May 09, 2022	4.022	4.044	3.898	3.942	97,353,840	-0.16(-3.87%)
May 06, 2022	4.057	4.198	3.995	4.101	92,237,944	+0.04(+1.09%)
May 05, 2022	4.083	4.092	3.969	4.057	70,786,848	-0.16(-3.77%)
May 04, 2022	4.092	4.225	4.061	4.216	92,190,296	+0.02(+0.42%)
May 03, 2022	4.172	4.231	4.136	4.198	53,755,696	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.