Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.16	102.94	101.86	102.25	32,947,194	-0.37(-0.36%)
Aug 28, 2015	101.50	102.69	101.37	102.62	46,870,932	+1.00(+0.99%)
Aug 27, 2015	100.56	102.18	99.73	101.62	55,805,736	+1.78(+1.79%)
Aug 26, 2015	99.26	100.02	97.12	99.83	58,141,312	+2.48(+2.54%)
Aug 25, 2015	101.23	101.27	97.24	97.36	66,261,752	-0.75(-0.77%)
Aug 24, 2015	97.20	102.00	96.09	98.11	94,421,272	-3.99(-3.90%)
Aug 21, 2015	102.19	103.54	101.51	102.10	89,196,368	-1.21(-1.17%)
Aug 20, 2015	105.03	105.28	103.31	103.31	58,447,836	-2.68(-2.53%)
Aug 19, 2015	106.42	106.95	105.39	105.98	50,901,596	-1.11(-1.04%)
Aug 18, 2015	107.81	107.81	106.97	107.09	29,699,368	-0.86(-0.80%)
Aug 17, 2015	106.53	108.00	106.15	107.96	25,156,278	+1.13(+1.06%)
Aug 14, 2015	106.06	106.94	105.64	106.83	23,763,098	+0.68(+0.64%)
Aug 13, 2015	106.60	107.03	105.97	106.14	40,220,092	-0.36(-0.33%)
Aug 12, 2015	106.13	106.81	104.70	106.50	52,390,096	-0.20(-0.19%)
Aug 11, 2015	106.94	107.48	106.20	106.70	37,611,640	-0.92(-0.86%)
Aug 10, 2015	106.80	107.86	106.78	107.63	32,445,558	+1.22(+1.15%)
Aug 07, 2015	106.63	106.90	105.68	106.40	47,614,532	-0.72(-0.67%)
Aug 06, 2015	108.70	108.87	106.31	107.12	47,573,872	-1.47(-1.35%)
Aug 05, 2015	108.81	109.64	108.20	108.59	28,925,520	+0.25(+0.23%)
Aug 04, 2015	108.63	109.14	107.94	108.34	24,477,058	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.