Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.14	102.92	101.84	102.23	32,952,572	-0.37(-0.36%)
Aug 28, 2015	101.49	102.68	101.35	102.61	46,878,584	+1.00(+0.99%)
Aug 27, 2015	100.55	102.16	99.71	101.60	55,814,844	+1.78(+1.79%)
Aug 26, 2015	99.24	100.00	97.10	99.82	58,150,800	+2.48(+2.54%)
Aug 25, 2015	101.21	101.26	97.23	97.34	66,272,564	-0.75(-0.77%)
Aug 24, 2015	97.18	101.98	96.07	98.10	94,436,680	-3.98(-3.90%)
Aug 21, 2015	102.17	103.53	101.50	102.08	89,210,928	-1.21(-1.17%)
Aug 20, 2015	105.02	105.26	103.29	103.29	58,457,376	-2.68(-2.53%)
Aug 19, 2015	106.40	106.94	105.37	105.97	50,909,904	-1.11(-1.04%)
Aug 18, 2015	107.79	107.79	106.95	107.08	29,704,214	-0.86(-0.80%)
Aug 17, 2015	106.52	107.98	106.14	107.94	25,160,384	+1.13(+1.06%)
Aug 14, 2015	106.04	106.93	105.62	106.81	23,766,978	+0.68(+0.64%)
Aug 13, 2015	106.58	107.02	105.95	106.13	40,226,656	-0.36(-0.33%)
Aug 12, 2015	106.11	106.79	104.69	106.48	52,398,648	-0.20(-0.19%)
Aug 11, 2015	106.92	107.46	106.18	106.69	37,617,780	-0.92(-0.86%)
Aug 10, 2015	106.78	107.84	106.77	107.61	32,450,852	+1.22(+1.15%)
Aug 07, 2015	106.62	106.88	105.67	106.39	47,622,304	-0.72(-0.67%)
Aug 06, 2015	108.68	108.85	106.30	107.10	47,581,640	-1.46(-1.35%)
Aug 05, 2015	108.79	109.62	108.19	108.57	28,930,242	+0.25(+0.23%)
Aug 04, 2015	108.61	109.12	107.92	108.32	24,481,054	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.