Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2600	2656	2598	2656	89,600	+44.98(+1.72%)
Sep 29, 2010	2609	2634	2604	2611	88,600	-0.67(-0.03%)
Sep 28, 2010	2625	2625	2607	2611	93,200	-16.62(-0.63%)
Sep 27, 2010	2601	2629	2597	2628	76,800	+36.42(+1.41%)
Sep 26, 2010	2594	2601	2580	2592	0	+0.00(+0.00%)
Sep 25, 2010	2594	2601	2580	2592	0	+0.00(+0.00%)
Sep 24, 2010	2594	2601	2580	2592	0	+0.00(+0.00%)
Sep 23, 2010	2594	2601	2580	2592	0	+0.00(+0.00%)
Sep 22, 2010	2594	2601	2580	2592	0	+0.00(+0.00%)
Sep 21, 2010	2594	2601	2580	2592	58,200	+2.84(+0.11%)
Sep 20, 2010	2601	2607	2574	2589	79,400	-9.98(-0.38%)
Sep 19, 2010	2608	2615	2593	2599	0	+0.00(+0.00%)
Sep 18, 2010	2608	2615	2593	2599	0	+0.00(+0.00%)
Sep 17, 2010	2608	2615	2593	2599	83,200	-3.78(-0.15%)
Sep 16, 2010	2647	2653	2583	2602	119,000	-50.03(-1.89%)
Sep 15, 2010	2688	2688	2646	2652	122,000	-36.02(-1.34%)
Sep 14, 2010	2694	2704	2679	2689	120,800	+0.20(+0.01%)
Sep 13, 2010	2666	2697	2661	2688	118,000	+25.11(+0.94%)
Sep 12, 2010	2657	2668	2629	2663	0	+0.00(+0.00%)
Sep 11, 2010	2657	2668	2629	2663	0	+0.00(+0.00%)
Sep 10, 2010	2657	2668	2629	2663	113,000	+6.86(+0.26%)
Sep 09, 2010	2699	2699	2652	2656	133,000	-38.94(-1.44%)
Sep 08, 2010	2688	2696	2674	2695	113,600	-3.07(-0.11%)
Sep 07, 2010	2698	2705	2679	2698	112,200	+2.11(+0.08%)
Sep 06, 2010	2667	2699	2664	2696	144,200	+40.86(+1.54%)
Sep 05, 2010	2658	2661	2632	2655	0	+0.00(+0.00%)
Sep 03, 2010	2658	2661	2632	2655	129,400	-0.39(-0.01%)
Sep 02, 2010	2647	2660	2636	2656	124,000	+32.90(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.