Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.52	20.52	20.52	0	-0.40(-1.92%)
Dec 28, 2017	21.07	21.17	20.84	20.92	3,774,212	-0.15(-0.73%)
Dec 27, 2017	20.83	21.13	20.75	21.07	4,282,127	+0.20(+0.96%)
Dec 26, 2017	20.84	21.00	20.70	20.87	3,846,475	-0.11(-0.50%)
Dec 22, 2017	20.97	21.17	20.88	20.97	5,493,641	-0.04(-0.18%)
Dec 21, 2017	21.34	21.34	20.94	21.01	5,850,211	-0.25(-1.17%)
Dec 20, 2017	21.49	21.51	21.05	21.26	4,619,483	-0.06(-0.27%)
Dec 19, 2017	21.27	21.37	20.98	21.32	5,875,547	+0.20(+0.95%)
Dec 18, 2017	20.70	21.31	20.59	21.12	8,276,870	+0.51(+2.50%)
Dec 15, 2017	20.69	20.80	20.42	20.60	8,483,345	-0.03(-0.14%)
Dec 14, 2017	20.84	21.00	20.56	20.63	8,499,754	-0.17(-0.82%)
Dec 13, 2017	21.26	21.46	20.75	20.80	6,650,267	-0.34(-1.62%)
Dec 12, 2017	20.97	21.20	20.92	21.15	4,892,386	+0.13(+0.63%)
Dec 11, 2017	20.98	21.28	20.95	21.01	5,541,167	+0.01(+0.05%)
Dec 08, 2017	21.00	21.15	20.82	21.00	7,413,142	+0.04(+0.18%)
Dec 07, 2017	21.06	21.23	20.78	20.97	6,801,243	+0.17(+0.83%)
Dec 06, 2017	20.77	20.93	20.58	20.79	6,657,751	-0.14(-0.68%)
Dec 05, 2017	21.17	21.56	20.76	20.94	7,638,550	-0.31(-1.48%)
Dec 04, 2017	21.37	21.55	21.37	21.25	11,785,775	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.