Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.76	13.76	13.29	13.33	9,877,838	-0.44(-3.16%)
Mar 30, 2015	13.83	13.84	13.61	13.77	5,074,901	-0.05(-0.39%)
Mar 27, 2015	13.56	13.86	13.41	13.82	8,416,058	+0.25(+1.87%)
Mar 26, 2015	13.33	13.70	13.18	13.57	8,537,055	+0.08(+0.61%)
Mar 25, 2015	14.11	14.11	13.47	13.49	12,304,409	-0.54(-3.88%)
Mar 24, 2015	14.14	14.17	13.96	14.03	5,066,484	-0.10(-0.71%)
Mar 23, 2015	14.24	14.32	14.07	14.13	7,823,690	-0.12(-0.86%)
Mar 20, 2015	14.44	14.50	14.23	14.25	8,230,882	-0.08(-0.54%)
Mar 19, 2015	14.31	14.51	14.29	14.33	4,083,311	-0.03(-0.19%)
Mar 18, 2015	14.29	14.44	14.08	14.36	4,754,787	+0.09(+0.64%)
Mar 17, 2015	14.52	14.55	14.20	14.27	8,043,525	-0.24(-1.63%)
Mar 16, 2015	14.56	14.71	14.47	14.50	5,925,959	-0.06(-0.44%)
Mar 13, 2015	14.53	14.65	14.43	14.56	4,510,035	-0.01(-0.06%)
Mar 12, 2015	14.33	14.70	14.33	14.57	5,656,716	-0.11(-0.74%)
Mar 11, 2015	14.83	14.86	14.64	14.68	6,043,910	-0.11(-0.77%)
Mar 10, 2015	14.87	15.00	14.78	14.80	6,159,407	-0.11(-0.76%)
Mar 09, 2015	14.91	15.05	14.84	14.91	6,863,415	-0.05(-0.36%)
Mar 06, 2015	15.10	15.13	14.90	14.96	11,713,735	+0.05(+0.30%)
Mar 05, 2015	14.71	14.92	14.56	14.92	8,683,882	+0.27(+1.85%)
Mar 04, 2015	14.38	14.66	14.29	14.65	5,784,912	+0.19(+1.31%)
Mar 03, 2015	14.64	14.77	14.47	14.46	8,914,951	-0.37(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.