Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.51	11.59	11.33	11.33	4,378,321	-0.19(-1.66%)
Jul 30, 2015	11.59	11.62	11.40	11.52	3,688,833	+0.06(+0.56%)
Jul 29, 2015	11.29	11.47	11.13	11.46	3,221,690	+0.13(+1.17%)
Jul 28, 2015	11.27	11.52	11.16	11.33	5,246,661	+0.13(+1.18%)
Jul 27, 2015	11.01	11.23	10.88	11.19	4,427,433	+0.09(+0.82%)
Jul 24, 2015	11.41	11.43	11.08	11.10	4,555,177	-0.21(-1.85%)
Jul 23, 2015	11.39	11.51	11.18	11.31	5,367,550	+0.02(+0.16%)
Jul 22, 2015	11.31	11.37	11.17	11.29	7,103,427	-0.16(-1.43%)
Jul 21, 2015	11.47	11.55	11.41	11.46	3,934,911	+0.00(+0.00%)
Jul 20, 2015	11.71	11.79	11.44	11.46	6,713,525	-0.25(-2.10%)
Jul 17, 2015	11.72	11.90	11.41	11.70	12,360,213	+0.06(+0.55%)
Jul 16, 2015	11.66	11.73	11.57	11.64	3,695,518	+0.06(+0.55%)
Jul 15, 2015	11.79	11.83	11.49	11.58	4,988,483	-0.19(-1.63%)
Jul 14, 2015	12.00	12.00	11.70	11.77	8,203,396	-0.25(-2.05%)
Jul 13, 2015	11.62	12.19	11.44	12.01	17,661,934	+0.62(+5.44%)
Jul 10, 2015	11.40	11.48	11.27	11.39	5,016,627	+0.10(+0.89%)
Jul 09, 2015	11.85	11.91	11.29	11.29	8,170,983	-0.38(-3.28%)
Jul 08, 2015	11.86	11.92	11.62	11.68	5,059,568	-0.31(-2.58%)
Jul 07, 2015	12.20	12.20	11.64	11.99	6,347,313	-0.09(-0.75%)
Jul 06, 2015	12.10	12.20	11.93	12.08	6,612,472	-0.15(-1.19%)
Jul 02, 2015	12.12	12.22	12.22	12.22	3,948,266	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.