Marvell Technology Inc (NQ: MRVL )

71.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.51 11.59 11.33 11.33 4,378,321 -0.19(-1.66%)
Jul 30, 2015 11.59 11.62 11.40 11.52 3,688,833 +0.06(+0.56%)
Jul 29, 2015 11.29 11.47 11.13 11.46 3,221,690 +0.13(+1.17%)
Jul 28, 2015 11.27 11.52 11.16 11.33 5,246,661 +0.13(+1.18%)
Jul 27, 2015 11.01 11.23 10.88 11.19 4,427,433 +0.09(+0.82%)
Jul 24, 2015 11.41 11.43 11.08 11.10 4,555,177 -0.21(-1.85%)
Jul 23, 2015 11.39 11.51 11.18 11.31 5,367,550 +0.02(+0.16%)
Jul 22, 2015 11.31 11.37 11.17 11.29 7,103,427 -0.16(-1.43%)
Jul 21, 2015 11.47 11.55 11.41 11.46 3,934,911 +0.00(+0.00%)
Jul 20, 2015 11.71 11.79 11.44 11.46 6,713,525 -0.25(-2.10%)
Jul 17, 2015 11.72 11.90 11.41 11.70 12,360,213 +0.06(+0.55%)
Jul 16, 2015 11.66 11.73 11.57 11.64 3,695,518 +0.06(+0.55%)
Jul 15, 2015 11.79 11.83 11.49 11.58 4,988,483 -0.19(-1.63%)
Jul 14, 2015 12.00 12.00 11.70 11.77 8,203,396 -0.25(-2.05%)
Jul 13, 2015 11.62 12.19 11.44 12.01 17,661,934 +0.62(+5.44%)
Jul 10, 2015 11.40 11.48 11.27 11.39 5,016,627 +0.10(+0.89%)
Jul 09, 2015 11.85 11.91 11.29 11.29 8,170,983 -0.38(-3.28%)
Jul 08, 2015 11.86 11.92 11.62 11.68 5,059,568 -0.31(-2.58%)
Jul 07, 2015 12.20 12.20 11.64 11.99 6,347,313 -0.09(-0.75%)
Jul 06, 2015 12.10 12.20 11.93 12.08 6,612,472 -0.15(-1.19%)
Jul 02, 2015 12.12 12.22 12.22 12.22 3,948,266 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.