Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.505	4.543	4.497	4.529	14,872,566	+0.08(+1.79%)
May 27, 2016	4.418	4.449	4.449	4.449	10,515,219	+0.00(+0.00%)
May 26, 2016	4.465	4.473	4.410	4.449	16,237,890	+0.02(+0.36%)
May 25, 2016	4.378	4.449	4.370	4.433	23,182,648	+0.17(+4.10%)
May 24, 2016	4.179	4.267	4.179	4.259	18,161,354	+0.11(+2.68%)
May 23, 2016	4.147	4.179	4.132	4.147	24,401,188	+0.01(+0.19%)
May 20, 2016	4.108	4.163	4.096	4.139	15,003,938	+0.03(+0.77%)
May 19, 2016	4.100	4.124	4.076	4.108	10,456,781	-0.03(-0.77%)
May 18, 2016	4.132	4.203	4.108	4.139	21,720,278	+0.08(+1.96%)
May 17, 2016	4.100	4.108	4.052	4.060	39,062,584	-0.08(-1.92%)
May 16, 2016	4.100	4.143	4.036	4.139	39,249,924	+0.02(+0.58%)
May 13, 2016	4.163	4.195	4.080	4.116	21,515,940	+0.00(+0.00%)
May 12, 2016	4.171	4.179	4.060	4.116	30,651,174	-0.08(-1.89%)
May 11, 2016	4.211	4.219	4.171	4.195	25,804,498	-0.02(-0.57%)
May 10, 2016	4.203	4.330	4.183	4.219	66,724,376	-0.30(-6.68%)
May 09, 2016	4.505	4.553	4.505	4.521	22,216,656	+0.02(+0.35%)
May 06, 2016	4.505	4.513	4.453	4.505	21,444,648	-0.02(-0.35%)
May 05, 2016	4.521	4.549	4.497	4.521	10,047,180	-0.06(-1.22%)
May 04, 2016	4.608	4.624	4.541	4.576	20,023,900	-0.05(-1.03%)
May 03, 2016	4.704	4.704	4.608	4.624	21,852,684	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.