Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5556	0.6452	0.5556	0.5556	3,012	-0.03(-4.62%)
Nov 26, 2008	0.5825	0.5825	0.5825	0.5825	446	-0.09(-13.33%)
Nov 25, 2008	0.7349	0.9646	0.5915	0.6721	12,542	-0.40(-37.50%)
Nov 24, 2008	1.075	1.075	1.075	1.075	446	+0.00(+0.00%)
Nov 21, 2008	1.066	1.075	1.066	1.075	781	+0.31(+41.18%)
Nov 20, 2008	1.075	1.075	0.7528	0.7617	3,494	+0.08(+11.84%)
Nov 19, 2008	0.8962	0.8962	0.6721	0.6811	4,318	-0.21(-23.23%)
Nov 18, 2008	0.8514	0.8962	0.8424	0.8872	3,570	+0.08(+10.00%)
Nov 17, 2008	0.8514	0.8514	0.7976	0.8065	2,287	+0.17(+26.76%)
Nov 13, 2008	0.6990	0.6363	0.6363	0.6363	9,038	-0.07(-10.13%)
Nov 12, 2008	0.8514	0.8962	0.5467	0.7080	25,033	-0.19(-21.01%)
Nov 11, 2008	0.8963	0.8963	0.8963	0.8963	446	+0.00(+0.01%)
Nov 10, 2008	0.9051	0.9051	0.8962	0.8962	6,695	-0.04(-4.77%)
Nov 07, 2008	0.9499	0.9500	0.9410	0.9411	1,127	-0.02(-1.64%)
Nov 06, 2008	0.9589	0.9589	0.9567	0.9567	554	-0.21(-17.88%)
Nov 05, 2008	1.075	1.165	1.075	1.165	64,578	+0.09(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.