Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.74	74.44	70.41	70.44	541,527	-0.33(-0.47%)
Sep 29, 2022	70.29	71.50	69.91	70.77	397,064	-0.20(-0.28%)
Sep 28, 2022	69.27	71.79	68.93	70.97	477,948	+2.46(+3.59%)
Sep 27, 2022	68.16	69.25	66.89	68.51	349,723	+1.17(+1.74%)
Sep 26, 2022	64.91	68.46	64.91	67.34	523,135	+2.10(+3.22%)
Sep 23, 2022	66.68	67.08	63.94	65.24	530,568	-2.12(-3.15%)
Sep 22, 2022	71.51	71.51	66.36	67.36	677,106	-4.46(-6.21%)
Sep 21, 2022	74.50	74.87	71.80	71.82	332,092	-2.27(-3.06%)
Sep 20, 2022	74.82	75.56	73.14	74.09	528,524	-0.96(-1.28%)
Sep 19, 2022	73.73	75.44	71.38	75.05	795,652	+0.34(+0.46%)
Sep 16, 2022	76.95	77.60	73.36	74.71	1,405,224	-3.27(-4.19%)
Sep 15, 2022	77.17	79.92	76.73	77.98	937,619	+0.83(+1.08%)
Sep 14, 2022	77.54	78.31	76.39	77.15	872,969	-0.13(-0.17%)
Sep 13, 2022	75.60	78.15	74.40	77.28	691,235	-0.84(-1.08%)
Sep 12, 2022	76.51	78.48	76.18	78.12	666,026	+1.32(+1.72%)
Sep 09, 2022	75.84	77.19	75.05	76.80	1,059,180	+1.32(+1.75%)
Sep 08, 2022	72.37	76.33	70.79	75.48	1,189,416	+3.61(+5.02%)
Sep 07, 2022	68.80	72.50	68.80	71.87	568,641	+3.41(+4.98%)
Sep 06, 2022	70.53	71.17	67.94	68.46	636,584	-2.19(-3.10%)
Sep 02, 2022	71.97	72.25	70.13	70.65	395,850	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.