Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.84	28.22	26.89	27.32	987,616	-1.13(-3.97%)
Apr 29, 2020	28.92	29.11	28.17	28.45	1,155,425	+0.43(+1.54%)
Apr 28, 2020	28.47	29.34	27.85	28.02	851,658	+0.63(+2.32%)
Apr 27, 2020	26.37	27.59	26.37	27.38	713,513	+1.22(+4.67%)
Apr 24, 2020	25.60	26.54	25.18	26.16	603,262	+0.85(+3.34%)
Apr 23, 2020	24.49	25.62	24.22	25.31	1,103,902	+1.04(+4.28%)
Apr 22, 2020	25.77	26.37	24.22	24.28	1,327,272	-0.94(-3.72%)
Apr 21, 2020	25.90	26.76	25.10	25.21	965,127	-1.81(-6.70%)
Apr 20, 2020	27.44	27.67	26.66	27.02	1,125,730	-1.10(-3.92%)
Apr 17, 2020	27.79	28.65	27.22	28.13	1,179,098	+1.64(+6.21%)
Apr 16, 2020	25.77	26.74	24.88	26.48	1,602,453	+0.75(+2.93%)
Apr 15, 2020	27.18	27.62	25.62	25.73	1,575,400	-3.00(-10.46%)
Apr 14, 2020	28.71	29.07	28.29	28.73	1,458,695	+0.76(+2.73%)
Apr 13, 2020	29.72	29.94	27.79	27.97	992,131	-1.88(-6.31%)
Apr 09, 2020	29.03	31.17	28.76	29.85	1,407,974	+1.87(+6.70%)
Apr 08, 2020	24.74	28.17	24.74	27.98	1,294,051	+3.53(+14.43%)
Apr 07, 2020	24.01	25.82	23.44	24.45	1,605,290	+2.41(+10.92%)
Apr 06, 2020	21.16	22.74	21.08	22.04	1,011,979	+2.05(+10.25%)
Apr 03, 2020	21.93	22.03	19.57	19.99	1,914,483	-1.92(-8.76%)
Apr 02, 2020	22.09	22.86	21.30	21.91	1,705,481	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.