Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.98	52.98	52.96	52.96	1,532	+1.09(+2.09%)
Feb 25, 2013	51.87	51.87	51.87	51.87	0	-0.58(-1.10%)
Feb 22, 2013	52.40	52.45	52.40	52.45	510	+0.04(+0.07%)
Feb 21, 2013	52.48	52.48	52.41	52.41	902	-1.12(-2.08%)
Feb 19, 2013	53.53	53.53	53.53	53.53	510	+0.57(+1.07%)
Feb 15, 2013	52.96	52.96	52.96	52.96	306	-0.33(-0.62%)
Feb 14, 2013	53.19	53.29	53.19	53.29	1,016	+0.26(+0.49%)
Feb 13, 2013	53.03	53.03	53.03	53.03	479	+0.26(+0.49%)
Feb 11, 2013	52.81	52.77	52.77	52.77	817	-0.00(-0.00%)
Feb 08, 2013	52.76	52.77	52.76	52.77	470	+0.43(+0.83%)
Feb 07, 2013	52.34	52.34	52.34	52.34	102	-0.25(-0.48%)
Feb 06, 2013	52.84	52.84	52.59	52.59	632	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.