Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.49	58.70	56.05	56.06	2,781,228	-0.51(-0.90%)
May 27, 2022	55.43	56.57	55.17	56.57	1,899,875	+0.99(+1.78%)
May 26, 2022	55.42	55.98	55.18	55.58	2,352,220	+0.63(+1.15%)
May 25, 2022	54.36	55.46	54.27	54.94	1,720,114	+0.55(+1.01%)
May 24, 2022	53.80	54.40	53.17	54.39	2,276,185	+0.08(+0.16%)
May 23, 2022	52.84	54.86	52.73	54.31	2,223,868	+2.05(+3.91%)
May 20, 2022	52.70	53.13	51.29	52.26	2,505,779	+0.03(+0.06%)
May 19, 2022	50.80	53.10	50.61	52.23	2,288,229	+0.55(+1.06%)
May 18, 2022	53.56	53.67	51.16	51.68	2,500,999	-1.60(-3.00%)
May 17, 2022	53.96	54.02	52.87	53.28	2,871,018	+0.08(+0.14%)
May 16, 2022	51.49	53.46	51.36	53.20	2,969,171	+1.79(+3.49%)
May 13, 2022	49.49	51.45	49.49	51.41	2,710,257	+2.74(+5.63%)
May 12, 2022	49.34	49.59	47.62	48.67	4,177,746	-0.76(-1.54%)
May 11, 2022	50.32	51.80	49.30	49.43	3,071,189	+0.03(+0.07%)
May 10, 2022	50.27	51.61	48.43	49.40	4,626,808	-0.10(-0.21%)
May 09, 2022	52.51	52.81	49.31	49.50	4,513,929	-4.34(-8.07%)
May 06, 2022	54.42	54.83	52.94	53.85	2,553,318	-0.08(-0.16%)
May 05, 2022	55.95	56.39	52.83	53.93	2,562,291	-1.55(-2.79%)
May 04, 2022	55.09	55.54	53.50	55.48	3,052,009	+1.56(+2.88%)
May 03, 2022	51.63	54.12	51.63	53.92	2,656,954	+2.16(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.