Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.81	48.03	46.19	47.51	1,332,955	-0.10(-0.21%)
Jan 30, 2023	47.56	47.68	45.69	47.61	604,291	-0.54(-1.12%)
Jan 27, 2023	46.48	48.98	45.59	48.15	899,969	+2.61(+5.72%)
Jan 26, 2023	42.58	45.78	40.23	45.54	827,259	+2.49(+5.78%)
Jan 25, 2023	41.63	43.44	41.54	43.06	629,971	+1.01(+2.40%)
Jan 24, 2023	42.89	43.40	41.98	42.05	682,906	-1.20(-2.76%)
Jan 23, 2023	43.18	43.97	42.81	43.24	548,366	-0.15(-0.34%)
Jan 20, 2023	42.72	43.42	41.93	43.39	357,220	+0.99(+2.33%)
Jan 19, 2023	42.43	43.21	41.58	42.40	295,704	-0.21(-0.48%)
Jan 18, 2023	43.40	43.79	42.22	42.60	249,003	-0.26(-0.62%)
Jan 17, 2023	43.65	43.89	42.50	42.87	324,996	-0.83(-1.91%)
Jan 13, 2023	42.84	44.06	42.33	43.70	294,712	+0.83(+1.94%)
Jan 12, 2023	42.53	43.01	41.61	42.87	230,950	+0.76(+1.82%)
Jan 11, 2023	41.13	42.46	40.50	42.10	387,630	+1.11(+2.70%)
Jan 10, 2023	38.81	41.12	38.25	41.00	278,896	+2.21(+5.71%)
Jan 09, 2023	38.62	39.94	38.36	38.78	306,119	+0.58(+1.51%)
Jan 06, 2023	37.09	39.02	37.06	38.20	303,141	+1.78(+4.90%)
Jan 05, 2023	36.25	37.11	35.50	36.42	213,269	+0.24(+0.65%)
Jan 04, 2023	35.26	36.91	35.26	36.19	493,024	+1.03(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.