Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.446 9.472 9.034 9.253 16,559,436 -0.19(-2.04%)
Jan 30, 2012 9.139 9.543 9.008 9.446 17,498,228 +0.33(+3.66%)
Jan 27, 2012 8.841 9.279 8.780 9.113 14,641,974 +0.19(+2.16%)
Jan 26, 2012 9.016 9.249 8.867 8.920 36,171,088 +0.18(+2.11%)
Jan 25, 2012 8.701 9.034 8.701 8.736 47,124,760 +0.51(+6.18%)
Jan 24, 2012 8.148 8.323 8.060 8.227 14,490,201 +0.08(+0.97%)
Jan 23, 2012 8.262 8.385 8.148 8.148 17,497,280 -0.11(-1.28%)
Jan 20, 2012 8.157 8.328 8.113 8.253 8,943,987 +0.07(+0.86%)
Jan 19, 2012 7.841 8.306 7.824 8.183 16,332,739 +0.36(+4.60%)
Jan 18, 2012 7.710 7.999 7.569 7.824 16,060,969 +0.17(+2.18%)
Jan 17, 2012 7.780 7.815 7.596 7.657 7,845,919 -0.11(-1.36%)
Jan 13, 2012 7.631 7.902 7.560 7.762 11,547,870 -0.02(-0.23%)
Jan 12, 2012 7.543 7.876 7.429 7.780 14,698,510 +0.23(+3.02%)
Jan 11, 2012 7.315 7.560 7.210 7.552 7,749,600 +0.30(+4.11%)
Jan 10, 2012 7.324 7.359 7.131 7.253 7,903,647 -0.01(-0.12%)
Jan 09, 2012 7.315 7.455 7.245 7.262 10,279,202 -0.04(-0.48%)
Jan 06, 2012 7.245 7.394 7.227 7.297 7,620,859 -0.01(-0.12%)
Jan 05, 2012 7.043 7.324 6.903 7.306 11,982,726 +0.28(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.