Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	533.00	584.48	481.78	524.55	416	+23.14(+4.61%)
May 30, 2023	507.52	507.52	455.00	501.41	178	+7.41(+1.50%)
May 26, 2023	480.87	525.72	454.61	494.00	279	+26.13(+5.58%)
May 25, 2023	506.74	507.00	442.00	467.87	275	-26.00(-5.26%)
May 24, 2023	507.00	507.00	468.00	493.87	115	-0.78(-0.16%)
May 23, 2023	510.90	531.70	469.30	494.65	198	-5.33(-1.07%)
May 22, 2023	522.99	524.55	461.50	499.98	219	+38.48(+8.34%)
May 19, 2023	663.00	663.00	448.50	461.50	1,065	-260.00(-36.04%)
May 18, 2023	767.00	780.00	702.00	721.50	127	-45.50(-5.93%)
May 17, 2023	844.87	844.87	715.91	767.00	452	-90.87(-10.59%)
May 16, 2023	859.82	918.97	767.00	857.87	544	-92.04(-9.69%)
May 15, 2023	981.50	2197	919.23	949.91	7,431	+234.78(+32.83%)
May 12, 2023	793.00	832.78	688.87	715.13	108	-129.87(-15.37%)
May 11, 2023	845.00	845.65	715.78	845.00	113	-26.00(-2.99%)
May 10, 2023	850.20	981.37	793.00	871.00	57	+11.83(+1.38%)
May 09, 2023	892.58	892.58	780.00	859.17	39	-53.56(-5.87%)
May 08, 2023	954.33	954.33	871.13	912.73	5	-28.60(-3.04%)
May 05, 2023	961.61	962.00	916.63	941.33	3	+25.48(+2.78%)
May 04, 2023	942.11	994.11	890.11	915.85	23	-26.26(-2.79%)
May 03, 2023	744.38	987.48	743.60	942.11	73	+162.11(+20.78%)
May 02, 2023	897.00	902.20	721.63	780.00	41	-115.96(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.