Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.69	35.69	35.15	35.22	70,232	-0.50(-1.40%)
Oct 29, 2015	35.69	35.90	35.51	35.72	381,035	-0.04(-0.12%)
Oct 28, 2015	34.79	35.78	34.69	35.76	44,766	+1.13(+3.27%)
Oct 27, 2015	34.72	34.72	34.41	34.63	42,642	-0.24(-0.69%)
Oct 26, 2015	34.75	34.91	34.67	34.87	20,666	+0.08(+0.22%)
Oct 23, 2015	34.49	34.80	34.41	34.79	87,244	+0.57(+1.68%)
Oct 22, 2015	33.52	34.31	33.52	34.22	60,153	+0.86(+2.57%)
Oct 21, 2015	34.15	34.21	33.33	33.36	19,516	-0.75(-2.21%)
Oct 20, 2015	33.91	34.19	33.88	34.12	94,186	+0.17(+0.51%)
Oct 19, 2015	33.60	33.95	33.58	33.94	24,192	-0.07(-0.20%)
Oct 16, 2015	33.88	34.06	33.76	34.01	25,667	+0.20(+0.58%)
Oct 15, 2015	32.92	33.82	32.92	33.82	57,330	+0.89(+2.71%)
Oct 14, 2015	33.22	33.39	32.82	32.92	31,342	-0.31(-0.93%)
Oct 13, 2015	33.36	33.71	33.23	33.23	89,298	-0.30(-0.89%)
Oct 12, 2015	33.33	33.54	33.22	33.53	41,918	+0.21(+0.62%)
Oct 09, 2015	33.67	33.70	33.10	33.33	52,073	-0.33(-0.99%)
Oct 08, 2015	33.49	33.69	33.32	33.66	29,466	+0.13(+0.38%)
Oct 07, 2015	33.48	33.59	33.18	33.53	46,653	+0.40(+1.22%)
Oct 06, 2015	33.50	33.50	32.98	33.13	101,850	-0.42(-1.25%)
Oct 05, 2015	32.99	33.58	32.99	33.55	38,473	+0.78(+2.38%)
Oct 02, 2015	32.36	32.77	31.69	32.77	36,940	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.