Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.69	35.69	35.15	35.22	70,222	-0.50(-1.40%)
Oct 29, 2015	35.70	35.90	35.52	35.73	380,979	-0.04(-0.12%)
Oct 28, 2015	34.79	35.79	34.70	35.77	44,760	+1.13(+3.27%)
Oct 27, 2015	34.72	34.72	34.41	34.64	42,636	-0.24(-0.69%)
Oct 26, 2015	34.76	34.91	34.67	34.88	20,663	+0.08(+0.22%)
Oct 23, 2015	34.50	34.81	34.41	34.80	87,232	+0.57(+1.68%)
Oct 22, 2015	33.52	34.32	33.52	34.22	60,144	+0.86(+2.57%)
Oct 21, 2015	34.16	34.22	33.33	33.37	19,513	-0.75(-2.21%)
Oct 20, 2015	33.92	34.20	33.88	34.12	94,172	+0.17(+0.51%)
Oct 19, 2015	33.61	33.96	33.58	33.95	24,188	-0.07(-0.20%)
Oct 16, 2015	33.88	34.07	33.76	34.02	25,663	+0.20(+0.58%)
Oct 15, 2015	32.93	33.82	32.93	33.82	57,322	+0.89(+2.71%)
Oct 14, 2015	33.23	33.39	32.83	32.93	31,337	-0.31(-0.93%)
Oct 13, 2015	33.37	33.72	33.24	33.24	89,285	-0.30(-0.90%)
Oct 12, 2015	33.33	33.55	33.22	33.54	41,912	+0.21(+0.62%)
Oct 09, 2015	33.68	33.71	33.11	33.33	52,065	-0.33(-0.99%)
Oct 08, 2015	33.49	33.69	33.32	33.67	29,462	+0.13(+0.38%)
Oct 07, 2015	33.48	33.60	33.19	33.54	46,646	+0.40(+1.22%)
Oct 06, 2015	33.50	33.50	32.98	33.13	101,835	-0.42(-1.25%)
Oct 05, 2015	33.00	33.58	33.00	33.55	38,468	+0.78(+2.38%)
Oct 02, 2015	32.36	32.77	31.69	32.77	36,935	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.