Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.83	90.12	89.31	89.62	24,046	+0.20(+0.23%)
Aug 30, 2022	90.31	90.34	89.11	89.42	27,561	-0.54(-0.60%)
Aug 29, 2022	90.17	90.68	89.66	89.96	33,559	-0.98(-1.07%)
Aug 26, 2022	93.96	93.96	90.91	90.94	35,573	-2.63(-2.81%)
Aug 25, 2022	92.77	93.64	92.77	93.57	31,597	+1.05(+1.14%)
Aug 24, 2022	91.80	92.89	91.80	92.51	20,521	+0.47(+0.51%)
Aug 23, 2022	92.26	92.72	91.91	92.04	37,778	-0.30(-0.32%)
Aug 22, 2022	93.00	93.00	92.18	92.34	33,199	-1.75(-1.86%)
Aug 19, 2022	95.52	95.52	93.89	94.09	66,852	-2.16(-2.24%)
Aug 18, 2022	95.74	96.47	95.68	96.24	163,453	+0.29(+0.30%)
Aug 17, 2022	95.34	96.21	95.15	95.95	20,855	-0.20(-0.21%)
Aug 16, 2022	95.64	96.47	95.52	96.16	36,500	+0.19(+0.20%)
Aug 15, 2022	94.68	96.28	94.62	95.96	197,580	+0.46(+0.49%)
Aug 12, 2022	94.68	95.56	94.19	95.50	18,985	+1.54(+1.64%)
Aug 11, 2022	93.59	94.66	93.59	93.96	52,386	+0.96(+1.03%)
Aug 10, 2022	92.31	93.42	92.31	93.01	474,700	+1.82(+1.99%)
Aug 09, 2022	90.81	91.23	90.78	91.19	48,967	+0.23(+0.25%)
Aug 08, 2022	91.49	91.87	90.90	90.96	15,551	-0.03(-0.03%)
Aug 05, 2022	90.09	91.28	90.09	90.99	14,891	+0.38(+0.42%)
Aug 04, 2022	90.12	90.81	90.12	90.61	16,410	+0.56(+0.62%)
Aug 03, 2022	89.37	90.46	89.26	90.05	252,951	+1.44(+1.63%)
Aug 02, 2022	88.22	89.31	87.97	88.61	43,636	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.