Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.79	58.34	57.54	58.08	12,971	+0.88(+1.54%)
Sep 29, 2020	57.90	58.01	57.04	57.20	10,825	-0.64(-1.11%)
Sep 28, 2020	57.34	58.20	57.34	57.84	7,728	+1.16(+2.05%)
Sep 25, 2020	55.54	56.76	55.54	56.68	11,958	+0.59(+1.06%)
Sep 24, 2020	55.46	56.63	55.15	56.09	8,255	+0.64(+1.16%)
Sep 23, 2020	56.99	57.05	55.39	55.44	45,504	-1.30(-2.28%)
Sep 22, 2020	57.07	57.07	56.13	56.74	8,113	-0.33(-0.57%)
Sep 21, 2020	57.12	57.24	56.33	57.06	24,057	-1.09(-1.87%)
Sep 18, 2020	58.45	58.52	58.00	58.15	6,333	-0.14(-0.24%)
Sep 17, 2020	58.43	58.79	58.21	58.29	8,124	-0.75(-1.27%)
Sep 16, 2020	58.37	59.51	58.37	59.04	13,698	+0.63(+1.09%)
Sep 15, 2020	58.85	58.86	58.23	58.41	18,664	-0.43(-0.73%)
Sep 14, 2020	58.49	59.01	58.49	58.84	7,309	+0.96(+1.65%)
Sep 11, 2020	57.68	58.28	57.53	57.88	9,769	+0.29(+0.50%)
Sep 10, 2020	58.82	59.07	57.60	57.60	22,131	-1.04(-1.78%)
Sep 09, 2020	58.55	59.07	58.31	58.64	11,772	+0.52(+0.90%)
Sep 08, 2020	59.40	59.40	57.88	58.11	8,392	-1.85(-3.08%)
Sep 04, 2020	60.74	60.74	59.19	59.96	36,929	-0.05(-0.08%)
Sep 03, 2020	60.96	61.52	59.78	60.01	12,830	-0.80(-1.32%)
Sep 02, 2020	60.29	60.87	60.13	60.81	14,582	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.