Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.07	26.33	25.51	25.55	1,073,794	-0.74(-2.83%)
Jun 27, 2008	26.63	26.75	25.78	26.30	2,341,447	-0.28(-1.04%)
Jun 26, 2008	27.03	27.29	26.53	26.57	1,472,459	-1.14(-4.12%)
Jun 25, 2008	27.87	28.34	27.58	27.71	1,691,930	+0.11(+0.42%)
Jun 24, 2008	27.17	27.97	26.90	27.60	2,100,114	+0.15(+0.56%)
Jun 23, 2008	28.20	28.28	27.31	27.45	957,289	-0.67(-2.40%)
Jun 20, 2008	28.59	28.71	27.90	28.12	2,004,453	-0.83(-2.86%)
Jun 19, 2008	28.83	29.07	28.23	28.95	1,854,310	+0.06(+0.21%)
Jun 18, 2008	28.65	29.09	28.27	28.89	2,728,941	-0.33(-1.13%)
Jun 17, 2008	30.20	30.36	29.17	29.21	3,385,939	-0.77(-2.56%)
Jun 16, 2008	29.20	30.02	29.08	29.98	2,787,791	+0.48(+1.64%)
Jun 13, 2008	28.06	29.50	28.05	29.50	6,224,007	+1.59(+5.68%)
Jun 12, 2008	28.10	28.55	27.48	27.91	2,261,566	+0.34(+1.25%)
Jun 11, 2008	28.67	28.74	27.53	27.57	2,466,772	-1.06(-3.69%)
Jun 10, 2008	28.63	28.92	28.07	28.62	2,099,396	+0.15(+0.51%)
Jun 09, 2008	29.18	29.22	28.04	28.48	1,079,068	-0.60(-2.06%)
Jun 06, 2008	30.19	30.19	27.22	29.08	1,596,173	-1.23(-4.05%)
Jun 05, 2008	29.47	30.39	29.40	30.30	2,836,292	+1.13(+3.89%)
Jun 04, 2008	29.15	30.00	29.07	29.17	4,596,070	-0.17(-0.57%)
Jun 03, 2008	29.72	29.89	28.76	29.34	5,537,757	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.