Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.82	26.25	25.54	25.77	1,467,707	-0.20(-0.77%)
Jul 30, 2008	26.05	26.25	25.21	25.97	1,517,199	+0.34(+1.32%)
Jul 29, 2008	25.63	25.64	23.96	25.63	2,476,102	+1.56(+6.46%)
Jul 28, 2008	25.24	25.62	23.94	24.08	2,050,878	-1.24(-4.90%)
Jul 25, 2008	25.43	25.77	24.81	25.32	1,918,513	-0.01(-0.03%)
Jul 24, 2008	26.82	26.82	25.18	25.33	2,437,244	-1.43(-5.33%)
Jul 23, 2008	26.51	27.20	25.94	26.75	4,011,875	+0.32(+1.22%)
Jul 22, 2008	24.23	26.45	24.05	26.43	3,628,394	+1.97(+8.05%)
Jul 21, 2008	25.43	25.48	24.28	24.46	2,674,475	-0.78(-3.10%)
Jul 18, 2008	25.35	25.48	24.45	25.24	2,385,013	+0.15(+0.58%)
Jul 17, 2008	24.58	25.66	24.13	25.10	4,517,973	+1.06(+4.40%)
Jul 16, 2008	21.91	24.04	21.66	24.04	4,108,903	+2.41(+11.16%)
Jul 15, 2008	21.51	22.48	20.56	21.63	4,165,147	-0.24(-1.09%)
Jul 14, 2008	23.37	23.46	21.69	21.86	4,624,612	-0.87(-3.84%)
Jul 11, 2008	23.67	23.67	22.11	22.74	6,208,382	-0.43(-1.85%)
Jul 10, 2008	23.67	23.86	22.75	23.17	3,355,457	-0.54(-2.29%)
Jul 09, 2008	25.29	25.36	23.56	23.71	2,313,603	-1.48(-5.87%)
Jul 08, 2008	24.15	25.21	23.53	25.19	2,256,792	+1.10(+4.58%)
Jul 07, 2008	24.94	25.34	23.72	24.08	1,976,905	-0.72(-2.90%)
Jul 04, 2008	25.31	25.31	24.58	24.81	634,016	+0.00(+0.00%)
Jul 03, 2008	25.31	25.31	24.58	24.81	634,016	-0.18(-0.74%)
Jul 02, 2008	25.64	25.82	24.97	24.99	2,427,109	-0.48(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.