Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.82	26.25	25.53	25.77	1,467,919	-0.20(-0.77%)
Jul 30, 2008	26.05	26.25	25.21	25.97	1,517,419	+0.34(+1.32%)
Jul 29, 2008	25.63	25.64	23.96	25.63	2,476,460	+1.56(+6.46%)
Jul 28, 2008	25.24	25.61	23.94	24.07	2,051,175	-1.24(-4.90%)
Jul 25, 2008	25.42	25.77	24.80	25.32	1,918,790	-0.01(-0.03%)
Jul 24, 2008	26.82	26.82	25.18	25.32	2,437,596	-1.43(-5.33%)
Jul 23, 2008	26.51	27.20	25.94	26.75	4,012,455	+0.32(+1.22%)
Jul 22, 2008	24.23	26.45	24.05	26.43	3,628,918	+1.97(+8.05%)
Jul 21, 2008	25.43	25.48	24.28	24.46	2,674,862	-0.78(-3.10%)
Jul 18, 2008	25.35	25.48	24.45	25.24	2,385,357	+0.15(+0.58%)
Jul 17, 2008	24.57	25.65	24.13	25.09	4,518,626	+1.06(+4.40%)
Jul 16, 2008	21.91	24.04	21.66	24.04	4,109,497	+2.41(+11.16%)
Jul 15, 2008	21.51	22.47	20.56	21.62	4,165,749	-0.24(-1.09%)
Jul 14, 2008	23.37	23.45	21.68	21.86	4,625,280	-0.87(-3.84%)
Jul 11, 2008	23.67	23.67	22.10	22.73	6,209,279	-0.43(-1.85%)
Jul 10, 2008	23.67	23.86	22.75	23.16	3,355,942	-0.54(-2.29%)
Jul 09, 2008	25.28	25.36	23.55	23.71	2,313,938	-1.48(-5.87%)
Jul 08, 2008	24.14	25.21	23.53	25.18	2,257,118	+1.10(+4.58%)
Jul 07, 2008	24.94	25.34	23.71	24.08	1,977,191	-0.72(-2.90%)
Jul 04, 2008	25.31	25.31	24.57	24.80	634,108	+0.00(+0.00%)
Jul 03, 2008	25.31	25.31	24.57	24.80	634,108	-0.18(-0.74%)
Jul 02, 2008	25.64	25.82	24.96	24.99	2,427,460	-0.48(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.