Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.28	22.30	21.43	21.54	568,027	-0.91(-4.05%)
Oct 29, 2009	21.99	22.48	21.86	22.45	463,134	+0.59(+2.72%)
Oct 28, 2009	22.47	22.56	21.80	21.85	710,844	-0.68(-3.02%)
Oct 27, 2009	22.95	22.95	22.45	22.53	290,961	-0.34(-1.51%)
Oct 26, 2009	23.27	23.55	22.77	22.88	368,245	-0.27(-1.15%)
Oct 23, 2009	23.24	23.27	23.05	23.14	468,534	-0.32(-1.37%)
Oct 22, 2009	23.16	23.47	23.00	23.46	101,442	+0.41(+1.77%)
Oct 21, 2009	23.47	23.73	23.06	23.06	267,548	-0.46(-1.96%)
Oct 20, 2009	23.49	23.56	23.35	23.52	402,234	-0.26(-1.09%)
Oct 19, 2009	23.67	23.87	23.53	23.78	405,881	+0.13(+0.56%)
Oct 16, 2009	23.58	23.74	23.46	23.64	317,330	-0.18(-0.76%)
Oct 15, 2009	23.88	23.88	23.64	23.82	414,471	-0.26(-1.07%)
Oct 14, 2009	23.53	24.11	23.53	24.08	525,128	+0.84(+3.60%)
Oct 13, 2009	23.31	23.31	23.10	23.24	291,188	-0.21(-0.90%)
Oct 12, 2009	23.51	23.64	23.29	23.46	201,278	-0.05(-0.20%)
Oct 09, 2009	23.31	23.50	23.24	23.50	359,818	+0.20(+0.87%)
Oct 08, 2009	23.31	23.50	23.26	23.30	119,881	+0.18(+0.79%)
Oct 07, 2009	22.90	23.12	22.83	23.12	125,337	+0.10(+0.43%)
Oct 06, 2009	22.93	23.19	22.73	23.02	384,497	+0.27(+1.17%)
Oct 05, 2009	22.45	22.75	22.35	22.75	155,141	+0.45(+2.04%)
Oct 02, 2009	22.09	22.57	22.04	22.30	223,786	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.