Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.28	22.30	21.43	21.54	567,945	-0.91(-4.05%)
Oct 29, 2009	21.99	22.49	21.86	22.45	463,067	+0.60(+2.72%)
Oct 28, 2009	22.47	22.57	21.81	21.85	710,741	-0.68(-3.02%)
Oct 27, 2009	22.95	22.95	22.45	22.53	290,919	-0.34(-1.51%)
Oct 26, 2009	23.27	23.55	22.78	22.88	368,192	-0.27(-1.15%)
Oct 23, 2009	23.25	23.27	23.05	23.15	468,467	-0.32(-1.37%)
Oct 22, 2009	23.16	23.47	23.00	23.47	101,427	+0.41(+1.77%)
Oct 21, 2009	23.47	23.73	23.06	23.06	267,509	-0.46(-1.96%)
Oct 20, 2009	23.50	23.57	23.36	23.52	402,176	-0.26(-1.09%)
Oct 19, 2009	23.68	23.87	23.53	23.78	405,822	+0.13(+0.56%)
Oct 16, 2009	23.58	23.75	23.46	23.65	317,284	-0.18(-0.76%)
Oct 15, 2009	23.88	23.88	23.64	23.83	414,411	-0.26(-1.07%)
Oct 14, 2009	23.54	24.12	23.54	24.08	525,052	+0.84(+3.60%)
Oct 13, 2009	23.31	23.32	23.11	23.25	291,145	-0.21(-0.90%)
Oct 12, 2009	23.51	23.64	23.29	23.46	201,249	-0.05(-0.20%)
Oct 09, 2009	23.32	23.51	23.24	23.51	359,766	+0.20(+0.87%)
Oct 08, 2009	23.31	23.51	23.26	23.30	119,864	+0.18(+0.79%)
Oct 07, 2009	22.90	23.12	22.83	23.12	125,319	+0.10(+0.43%)
Oct 06, 2009	22.93	23.19	22.73	23.02	384,441	+0.27(+1.17%)
Oct 05, 2009	22.46	22.75	22.35	22.75	155,119	+0.45(+2.04%)
Oct 02, 2009	22.09	22.57	22.04	22.30	223,754	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.