Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.78	25.80	25.59	25.70	82,034	-0.15(-0.58%)
Jun 27, 2013	25.76	25.88	25.61	25.85	235,088	+0.38(+1.47%)
Jun 26, 2013	25.61	25.70	25.41	25.47	118,917	+0.09(+0.34%)
Jun 25, 2013	25.24	25.52	25.16	25.39	61,572	+0.29(+1.17%)
Jun 24, 2013	25.18	25.25	24.79	25.09	86,811	-0.29(-1.15%)
Jun 21, 2013	25.54	25.59	25.10	25.39	174,270	-0.03(-0.13%)
Jun 20, 2013	25.59	25.68	25.34	25.42	325,192	-0.44(-1.71%)
Jun 19, 2013	26.11	26.16	25.85	25.86	78,415	-0.24(-0.93%)
Jun 18, 2013	25.99	26.19	25.91	26.10	187,534	+0.25(+0.97%)
Jun 17, 2013	25.58	25.92	25.58	25.85	182,645	+0.44(+1.74%)
Jun 14, 2013	25.69	25.69	25.35	25.41	83,395	-0.27(-1.07%)
Jun 13, 2013	25.09	25.70	25.09	25.69	69,645	+0.57(+2.25%)
Jun 12, 2013	25.59	25.59	25.07	25.12	136,271	-0.19(-0.76%)
Jun 11, 2013	25.48	25.58	25.28	25.31	95,074	-0.45(-1.75%)
Jun 10, 2013	25.73	25.79	25.59	25.76	267,069	+0.15(+0.59%)
Jun 07, 2013	25.13	25.64	25.13	25.61	119,882	+0.67(+2.68%)
Jun 06, 2013	24.45	24.94	24.44	24.94	84,233	+0.46(+1.89%)
Jun 05, 2013	24.83	24.83	24.47	24.48	225,980	-0.42(-1.71%)
Jun 04, 2013	25.09	25.17	24.74	24.90	148,645	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.