Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.85	36.40	35.85	36.40	32,485	+0.64(+1.80%)
Sep 29, 2016	36.20	36.36	35.52	35.76	36,363	-0.38(-1.05%)
Sep 28, 2016	36.06	36.15	35.72	36.14	15,043	+0.22(+0.60%)
Sep 27, 2016	35.55	35.92	35.50	35.92	26,126	+0.16(+0.44%)
Sep 26, 2016	36.24	36.24	35.71	35.76	9,484	-0.74(-2.03%)
Sep 23, 2016	36.82	36.82	36.48	36.50	19,281	-0.33(-0.91%)
Sep 22, 2016	36.96	36.98	36.75	36.83	25,396	+0.17(+0.46%)
Sep 21, 2016	36.78	36.78	36.46	36.67	22,008	+0.21(+0.57%)
Sep 20, 2016	36.62	36.65	36.41	36.46	136,925	+0.02(+0.05%)
Sep 19, 2016	36.48	36.77	36.29	36.44	51,518	+0.21(+0.58%)
Sep 16, 2016	36.38	36.41	36.12	36.23	9,298	-0.25(-0.69%)
Sep 15, 2016	35.86	36.58	35.86	36.48	15,973	+0.58(+1.63%)
Sep 14, 2016	35.97	36.07	35.89	35.90	7,441	-0.08(-0.22%)
Sep 13, 2016	36.24	36.31	35.79	35.98	41,857	-0.61(-1.66%)
Sep 12, 2016	35.82	36.63	35.72	36.59	12,579	+0.50(+1.40%)
Sep 09, 2016	36.29	36.48	36.08	36.08	144,128	-0.38(-1.05%)
Sep 08, 2016	36.27	36.54	36.27	36.47	5,878	+0.17(+0.48%)
Sep 07, 2016	36.12	36.29	36.12	36.29	13,861	+0.14(+0.39%)
Sep 06, 2016	36.46	36.58	36.00	36.15	49,375	-0.34(-0.93%)
Sep 02, 2016	36.36	36.49	36.49	36.49	6,764	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.