Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.72	58.72	58.72	0	+1.18(+2.06%)
Mar 28, 2018	57.72	58.03	56.80	57.54	62,487	-0.20(-0.34%)
Mar 27, 2018	59.24	59.38	57.35	57.73	248,197	-1.22(-2.07%)
Mar 26, 2018	58.07	59.04	57.64	58.95	100,523	+1.92(+3.37%)
Mar 23, 2018	58.95	59.09	57.01	57.03	67,801	-1.85(-3.14%)
Mar 22, 2018	60.64	60.73	58.78	58.88	74,207	-2.30(-3.76%)
Mar 21, 2018	61.29	61.93	61.01	61.18	57,920	-0.12(-0.19%)
Mar 20, 2018	61.13	61.65	61.13	61.30	340,658	+0.34(+0.56%)
Mar 19, 2018	61.47	61.57	60.35	60.96	106,064	-0.63(-1.02%)
Mar 16, 2018	61.26	61.91	61.26	61.59	78,946	+0.31(+0.51%)
Mar 15, 2018	61.60	61.60	61.04	61.27	82,457	-0.11(-0.17%)
Mar 14, 2018	62.11	62.11	61.25	61.38	266,108	-0.56(-0.91%)
Mar 13, 2018	63.06	63.06	61.86	61.94	159,316	-0.96(-1.52%)
Mar 12, 2018	62.93	63.17	62.64	62.90	430,623	+0.08(+0.13%)
Mar 09, 2018	61.77	62.86	61.77	62.82	172,998	+1.58(+2.57%)
Mar 08, 2018	61.05	61.38	60.49	61.25	578,642	+0.41(+0.68%)
Mar 07, 2018		60.99		60.83	45,878	+0.09(+0.15%)
Mar 06, 2018	60.16	60.74	59.73	60.74	31,311	+0.90(+1.51%)
Mar 05, 2018	58.55	60.10	58.55	59.84	40,376	+0.96(+1.63%)
Mar 02, 2018	58.10	59.00	57.66	58.88	32,007	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.