Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.35	59.35	58.91	58.93	34,727	-0.18(-0.31%)
Sep 27, 2019	59.63	59.63	58.97	59.12	60,018	-0.13(-0.22%)
Sep 26, 2019	59.70	59.79	59.23	59.24	36,553	-0.54(-0.90%)
Sep 25, 2019	59.20	59.83	59.19	59.79	18,260	+0.49(+0.83%)
Sep 24, 2019	60.04	60.09	59.13	59.29	11,893	-0.78(-1.29%)
Sep 23, 2019	59.79	60.14	59.71	60.07	6,140	-0.02(-0.03%)
Sep 20, 2019	60.51	60.76	60.08	60.08	6,242	-0.36(-0.59%)
Sep 19, 2019	60.90	61.00	60.44	60.44	17,461	-0.51(-0.84%)
Sep 18, 2019	60.53	61.00	60.23	60.95	20,866	+0.22(+0.36%)
Sep 17, 2019	60.26	60.76	60.26	60.73	27,819	+0.34(+0.56%)
Sep 16, 2019	60.00	60.40	60.00	60.40	9,090	+0.01(+0.02%)
Sep 13, 2019	60.58	60.66	60.39	60.39	10,841	+0.14(+0.23%)
Sep 12, 2019	59.54	60.35	59.54	60.25	14,718	+0.47(+0.78%)
Sep 11, 2019	59.61	59.78	59.31	59.78	31,687	+0.25(+0.41%)
Sep 10, 2019	59.79	59.86	59.33	59.54	4,062	-0.41(-0.69%)
Sep 09, 2019	60.35	60.59	59.90	59.95	31,054	+0.03(+0.05%)
Sep 06, 2019	59.82	60.20	59.82	59.92	11,608	+0.19(+0.32%)
Sep 05, 2019	59.56	60.10	59.56	59.73	35,153	+1.05(+1.79%)
Sep 04, 2019	58.46	58.72	58.42	58.68	10,431	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.