Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.28	33.33	33.15	33.25	78,652	-0.09(-0.28%)
Dec 28, 2006	33.50	33.51	33.31	33.34	159,468	-0.13(-0.38%)
Dec 27, 2006	33.51	33.52	33.41	33.47	38,921	+0.12(+0.37%)
Dec 26, 2006	33.15	33.35	33.12	33.35	16,217	+0.19(+0.58%)
Dec 22, 2006	33.17	33.28	33.05	33.15	72,166	-0.07(-0.20%)
Dec 21, 2006	33.37	33.40	33.12	33.22	74,058	-0.13(-0.38%)
Dec 20, 2006	33.46	33.46	33.30	33.35	65,138	-0.28(-0.84%)
Dec 19, 2006	33.48	33.69	33.35	33.63	80,004	+0.18(+0.55%)
Dec 18, 2006	33.78	33.78	33.40	33.44	66,760	-0.29(-0.86%)
Dec 15, 2006	33.87	33.89	33.67	33.73	60,543	-0.06(-0.18%)
Dec 14, 2006	33.76	33.92	33.71	33.79	81,085	+0.06(+0.19%)
Dec 13, 2006	33.71	33.73	33.59	33.73	91,086	+0.12(+0.36%)
Dec 12, 2006	33.39	33.61	33.39	33.61	175,955	+0.19(+0.56%)
Dec 11, 2006	33.45	33.47	33.37	33.42	93,518	+0.11(+0.34%)
Dec 08, 2006	33.38	33.39	33.21	33.30	75,139	-0.06(-0.18%)
Dec 07, 2006	33.57	33.62	33.35	33.36	97,572	-0.15(-0.44%)
Dec 06, 2006	33.72	33.72	33.49	33.51	34,866	-0.17(-0.52%)
Dec 05, 2006	33.58	33.71	33.56	33.68	69,733	+0.11(+0.34%)
Dec 04, 2006	33.47	33.60	33.47	33.57	76,760	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.