Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.15	53.40	52.20	52.27	91,359	-0.56(-1.07%)
Sep 27, 2007	52.54	52.85	52.32	52.83	76,214	+0.76(+1.46%)
Sep 26, 2007	52.43	52.57	51.22	52.07	104,550	-0.04(-0.08%)
Sep 25, 2007	51.80	52.11	51.47	52.11	105,405	-0.40(-0.76%)
Sep 24, 2007	53.38	53.38	52.15	52.51	92,702	-0.70(-1.32%)
Sep 21, 2007	53.10	53.48	52.96	53.22	127,389	+0.24(+0.45%)
Sep 20, 2007	52.44	52.98	52.00	52.98	343,840	+0.28(+0.53%)
Sep 19, 2007	51.91	52.70	51.90	52.70	188,336	+1.20(+2.34%)
Sep 18, 2007	49.98	51.62	49.75	51.50	64,366	+1.60(+3.22%)
Sep 17, 2007	50.45	50.60	49.87	49.89	53,374	-0.59(-1.17%)
Sep 14, 2007	50.11	50.51	49.94	50.48	56,427	+0.07(+0.13%)
Sep 13, 2007	50.47	50.65	50.00	50.42	96,855	+0.22(+0.44%)
Sep 12, 2007	49.94	50.46	49.94	50.20	73,649	+0.00(+0.00%)
Sep 11, 2007	49.69	50.30	48.93	50.20	57,649	+0.73(+1.47%)
Sep 10, 2007	49.35	49.71	48.25	49.47	54,595	-0.07(-0.13%)
Sep 07, 2007	49.05	49.62	48.85	49.53	40,916	-0.38(-0.75%)
Sep 06, 2007	50.43	50.43	49.58	49.91	64,733	+0.07(+0.15%)
Sep 05, 2007	49.66	50.07	49.25	49.84	114,198	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.