Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.76	16.25	15.66	16.19	253,885	+0.72(+4.63%)
Jul 28, 2022	15.67	15.77	15.11	15.47	352,666	-0.02(-0.13%)
Jul 27, 2022	15.03	15.57	14.88	15.49	496,825	+0.64(+4.30%)
Jul 26, 2022	15.21	15.34	14.74	14.86	259,455	-0.12(-0.79%)
Jul 25, 2022	14.55	14.98	14.35	14.97	3,565,090	+0.67(+4.67%)
Jul 22, 2022	14.54	14.86	14.23	14.31	356,922	-0.01(-0.07%)
Jul 21, 2022	14.40	14.40	13.91	14.32	273,284	-0.54(-3.64%)
Jul 20, 2022	14.67	14.90	14.43	14.86	225,615	-0.08(-0.53%)
Jul 19, 2022	14.52	14.95	14.43	14.93	405,759	+0.51(+3.54%)
Jul 18, 2022	14.26	14.61	14.26	14.42	291,109	+0.52(+3.74%)
Jul 15, 2022	13.90	13.95	13.53	13.90	309,174	+0.30(+2.24%)
Jul 14, 2022	13.52	13.62	13.23	13.60	335,924	-0.45(-3.21%)
Jul 13, 2022	13.95	14.45	13.93	14.05	298,315	-0.12(-0.83%)
Jul 12, 2022	14.20	14.38	13.96	14.17	414,149	-0.47(-3.22%)
Jul 11, 2022	14.73	14.89	14.49	14.64	920,917	-0.39(-2.61%)
Jul 08, 2022	15.15	15.25	14.82	15.03	455,404	+0.07(+0.46%)
Jul 07, 2022	14.65	15.16	14.65	14.96	1,170,971	+0.75(+5.25%)
Jul 06, 2022	14.31	14.63	13.68	14.22	743,929	-0.27(-1.83%)
Jul 05, 2022	15.14	15.21	14.23	14.48	841,485	-1.17(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.