Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.94	27.18	26.94	27.18	196,187	+0.24(+0.91%)
Sep 28, 2017	27.17	27.17	26.91	26.94	686,317	-0.15(-0.56%)
Sep 27, 2017	27.12	27.13	26.90	27.09	1,089,892	+0.06(+0.22%)
Sep 26, 2017	27.10	27.14	27.01	27.03	398,014	-0.01(-0.02%)
Sep 25, 2017	27.18	27.27	26.89	27.04	383,497	-0.14(-0.50%)
Sep 22, 2017	27.08	27.20	27.03	27.18	757,079	+0.12(+0.45%)
Sep 21, 2017	27.30	27.30	27.04	27.05	792,332	-0.24(-0.86%)
Sep 20, 2017	27.31	27.34	27.11	27.29	399,786	+0.00(+0.02%)
Sep 19, 2017	27.64	27.64	27.25	27.29	816,895	-0.28(-1.03%)
Sep 18, 2017	27.52	27.57	27.47	27.57	346,995	+0.09(+0.34%)
Sep 15, 2017	27.55	27.56	27.44	27.47	222,197	-0.08(-0.28%)
Sep 14, 2017	27.51	27.58	27.44	27.55	1,808,985	-0.02(-0.06%)
Sep 13, 2017	27.71	27.71	27.54	27.57	885,057	-0.18(-0.63%)
Sep 12, 2017	27.77	27.77	27.65	27.74	772,261	+0.03(+0.11%)
Sep 11, 2017	27.68	27.74	27.61	27.71	287,241	+0.17(+0.61%)
Sep 08, 2017	27.26	27.65	27.23	27.54	593,337	+0.29(+1.08%)
Sep 07, 2017	27.20	27.33	27.14	27.25	687,828	+0.11(+0.39%)
Sep 06, 2017	27.07	27.16	26.94	27.14	360,682	+0.14(+0.54%)
Sep 05, 2017	26.93	27.09	26.84	27.00	716,825	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.