US Energy Ishares ETF (NY: IYE )

26.33 USD +0.78 (+3.05%)
Streaming Delayed Price Updated: 1:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.07 31.07 30.71 31.03 652,330 -0.13(-0.42%)
Oct 30, 2019 31.89 31.89 31.03 31.16 322,072 -0.66(-2.07%)
Oct 29, 2019 31.52 32.06 31.42 31.82 357,770 +0.15(+0.47%)
Oct 28, 2019 31.98 32.14 31.62 31.67 300,159 -0.20(-0.63%)
Oct 25, 2019 31.60 31.93 31.56 31.87 308,100 +0.25(+0.79%)
Oct 24, 2019 31.86 31.91 31.45 31.62 403,726 -0.12(-0.38%)
Oct 23, 2019 31.40 31.80 31.31 31.74 363,563 +0.23(+0.73%)
Oct 22, 2019 31.18 31.83 31.10 31.51 331,935 +0.42(+1.35%)
Oct 21, 2019 30.60 31.13 30.60 31.09 324,109 +0.54(+1.77%)
Oct 18, 2019 30.66 30.87 30.55 30.55 256,700 -0.18(-0.59%)
Oct 17, 2019 30.83 30.92 30.63 30.73 308,402 +0.01(+0.03%)
Oct 16, 2019 31.01 31.24 30.69 30.72 279,807 -0.42(-1.35%)
Oct 15, 2019 30.94 31.45 30.89 31.14 317,138 +0.15(+0.48%)
Oct 14, 2019 30.81 31.09 30.68 30.99 202,042 -0.07(-0.23%)
Oct 11, 2019 30.91 31.31 30.91 31.06 427,000 +0.44(+1.44%)
Oct 10, 2019 30.30 30.69 30.30 30.62 270,905 +0.38(+1.26%)
Oct 09, 2019 30.23 30.39 30.17 30.24 317,201 +0.29(+0.97%)
Oct 08, 2019 30.22 30.41 29.93 29.95 408,966 -0.55(-1.80%)
Oct 07, 2019 30.84 30.94 30.49 30.50 325,180 -0.27(-0.88%)
Oct 04, 2019 30.71 30.83 30.41 30.77 435,200 +0.15(+0.49%)
Oct 03, 2019 30.05 30.62 29.85 30.62 714,879 +0.39(+1.29%)
Oct 02, 2019 30.82 30.85 30.18 30.23 579,591 -0.79(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.