Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.18	18.30	18.05	18.11	587,554	+0.06(+0.31%)
Nov 29, 2005	18.11	18.26	18.00	18.06	469,298	+0.03(+0.17%)
Nov 28, 2005	18.35	18.39	18.01	18.03	459,055	-0.61(-3.27%)
Nov 25, 2005	18.64	18.69	18.56	18.64	93,580	+0.08(+0.41%)
Nov 23, 2005	18.50	18.73	18.38	18.56	516,321	-0.06(-0.31%)
Nov 22, 2005	18.53	18.67	18.41	18.62	516,321	+0.27(+1.45%)
Nov 21, 2005	18.15	18.36	18.04	18.35	481,869	+0.39(+2.19%)
Nov 18, 2005	17.91	18.00	17.75	17.96	494,439	+0.05(+0.30%)
Nov 17, 2005	18.13	18.13	17.79	17.91	584,295	-0.01(-0.04%)
Nov 16, 2005	17.59	17.92	17.48	17.91	859,449	+0.43(+2.43%)
Nov 15, 2005	17.44	17.89	17.44	17.49	1,866,486	+0.04(+0.22%)
Nov 14, 2005	17.56	17.62	17.33	17.45	499,095	+0.07(+0.38%)
Nov 11, 2005	17.29	17.43	17.23	17.38	390,616	+0.13(+0.73%)
Nov 10, 2005	17.58	17.58	17.10	17.26	2,127,207	-0.49(-2.75%)
Nov 09, 2005	17.88	18.15	17.60	17.74	480,937	-0.17(-0.97%)
Nov 08, 2005	17.70	18.04	17.67	17.92	540,065	+0.15(+0.83%)
Nov 07, 2005	17.93	17.93	17.68	17.77	1,010,761	-0.28(-1.57%)
Nov 04, 2005	18.45	18.45	18.03	18.05	704,879	-0.50(-2.67%)
Nov 03, 2005	18.45	18.65	18.34	18.55	781,233	+0.30(+1.66%)
Nov 02, 2005	17.96	18.26	17.90	18.25	326,832	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.