Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.82	13.87	13.79	13.81	142,465	+0.00(+0.03%)
Dec 30, 2004	13.79	13.84	13.76	13.81	653,666	-0.01(-0.09%)
Dec 29, 2004	13.72	13.85	13.70	13.82	562,879	+0.07(+0.48%)
Dec 28, 2004	13.75	13.78	13.70	13.75	216,492	+0.08(+0.61%)
Dec 27, 2004	13.90	13.90	13.65	13.67	307,279	-0.23(-1.64%)
Dec 23, 2004	13.87	13.91	13.80	13.90	288,190	+0.07(+0.53%)
Dec 22, 2004	14.03	14.03	13.70	13.82	388,754	-0.19(-1.35%)
Dec 21, 2004	13.89	14.02	13.86	14.01	277,948	+0.14(+0.99%)
Dec 20, 2004	13.72	13.92	13.72	13.88	222,544	+0.14(+1.02%)
Dec 17, 2004	13.75	13.78	13.67	13.74	269,567	+0.01(+0.08%)
Dec 16, 2004	13.79	13.82	13.65	13.72	233,252	-0.15(-1.05%)
Dec 15, 2004	13.79	13.91	13.72	13.87	491,181	+0.09(+0.64%)
Dec 14, 2004	13.77	13.82	13.70	13.78	344,059	+0.04(+0.28%)
Dec 13, 2004	13.64	13.74	13.64	13.74	155,501	+0.21(+1.59%)
Dec 10, 2004	13.62	13.67	13.47	13.53	268,636	-0.05(-0.33%)
Dec 09, 2004	13.51	13.60	13.41	13.57	320,315	+0.10(+0.75%)
Dec 08, 2004	13.32	13.53	13.20	13.47	725,830	+0.05(+0.37%)
Dec 07, 2004	13.67	13.67	13.42	13.42	357,561	-0.24(-1.78%)
Dec 06, 2004	13.70	13.74	13.58	13.67	317,521	-0.02(-0.11%)
Dec 03, 2004	13.52	13.71	13.52	13.68	1,204,907	+0.13(+0.98%)
Dec 02, 2004	13.79	13.80	13.44	13.55	1,367,392	-0.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.