US Energy Ishares ETF (NY: IYE )

25.96 USD -0.18 (-0.69%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.15 43.50 43.15 43.49 15,800 +0.80(+1.87%)
Oct 30, 2003 43.31 43.31 42.45 42.69 62,300 -0.79(-1.82%)
Oct 29, 2003 43.65 43.78 43.27 43.48 54,800 -0.04(-0.09%)
Oct 28, 2003 43.50 43.50 43.15 43.52 81,600 +0.13(+0.30%)
Oct 27, 2003 43.60 43.65 43.27 43.39 25,200 -0.21(-0.48%)
Oct 24, 2003 43.23 43.60 43.19 43.60 14,900 -0.10(-0.23%)
Oct 23, 2003 43.40 43.70 43.08 43.70 25,000 +0.23(+0.53%)
Oct 22, 2003 44.06 44.06 43.46 43.47 28,200 -0.60(-1.36%)
Oct 21, 2003 44.23 44.40 44.07 44.07 25,500 -0.01(-0.02%)
Oct 20, 2003 44.08 44.09 43.71 44.08 42,500 +0.02(+0.05%)
Oct 17, 2003 44.48 44.48 43.89 44.06 32,200 -0.41(-0.92%)
Oct 16, 2003 44.29 44.50 44.15 44.47 13,600 +0.48(+1.09%)
Oct 15, 2003 44.69 44.69 43.86 43.99 13,900 -0.55(-1.23%)
Oct 14, 2003 44.59 44.67 44.42 44.54 33,100 -0.10(-0.22%)
Oct 13, 2003 44.50 44.84 44.50 44.64 27,900 +0.02(+0.04%)
Oct 10, 2003 44.33 44.71 44.33 44.62 19,300 +0.38(+0.86%)
Oct 09, 2003 44.30 44.45 44.06 44.24 28,100 +0.13(+0.29%)
Oct 08, 2003 44.53 44.66 44.22 44.11 21,100 -0.29(-0.65%)
Oct 07, 2003 44.25 44.53 44.00 44.40 229,500 -0.03(-0.07%)
Oct 06, 2003 44.32 44.40 44.15 44.43 15,200 +0.07(+0.16%)
Oct 03, 2003 44.08 44.48 44.00 44.36 71,700 +0.66(+1.51%)
Oct 02, 2003 43.33 43.91 43.33 43.70 18,300 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.