Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.34	13.44	13.33	13.41	271,429	+0.10(+0.74%)
Sep 29, 2004	13.46	13.46	13.24	13.31	393,410	-0.17(-1.27%)
Sep 28, 2004	13.42	13.52	13.35	13.48	469,298	+0.19(+1.41%)
Sep 27, 2004	13.30	13.35	13.19	13.29	338,006	+0.05(+0.34%)
Sep 24, 2004	13.10	13.30	13.10	13.25	301,226	+0.08(+0.62%)
Sep 23, 2004	13.21	13.21	13.08	13.17	373,855	-0.13(-1.00%)
Sep 22, 2004	13.34	13.34	13.25	13.30	365,475	-0.08(-0.58%)
Sep 21, 2004	13.12	13.41	13.10	13.38	338,937	+0.31(+2.35%)
Sep 20, 2004	13.16	13.18	13.05	13.07	571,259	-0.01(-0.05%)
Sep 17, 2004	12.95	13.08	12.93	13.08	568,000	+0.22(+1.70%)
Sep 16, 2004	12.83	12.89	12.78	12.86	167,141	+0.04(+0.30%)
Sep 15, 2004	12.87	12.92	12.81	12.82	169,934	-0.02(-0.18%)
Sep 14, 2004	12.86	12.91	12.79	12.84	382,236	+0.05(+0.37%)
Sep 13, 2004	12.80	12.84	12.76	12.79	229,993	+0.09(+0.74%)
Sep 10, 2004	12.80	12.80	12.66	12.70	153,173	-0.09(-0.74%)
Sep 09, 2004	12.61	12.81	12.61	12.79	194,144	+0.18(+1.47%)
Sep 08, 2004	12.55	12.65	12.55	12.61	160,157	+0.02(+0.15%)
Sep 07, 2004	12.59	12.60	12.46	12.59	394,341	-0.05(-0.36%)
Sep 03, 2004	12.57	12.64	12.53	12.64	189,954	+0.06(+0.44%)
Sep 02, 2004	12.51	12.58	12.47	12.58	188,557	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.