Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.74	22.75	22.42	22.42	489,784	-0.33(-1.46%)
Mar 29, 2007	22.75	22.82	22.57	22.75	444,623	+0.17(+0.75%)
Mar 28, 2007	22.66	22.74	22.49	22.58	854,329	-0.02(-0.10%)
Mar 27, 2007	22.49	22.65	22.42	22.60	244,892	+0.09(+0.39%)
Mar 26, 2007	22.63	22.63	22.31	22.52	174,590	+0.09(+0.41%)
Mar 23, 2007	22.34	22.50	22.30	22.42	1,420,002	+0.06(+0.29%)
Mar 22, 2007	22.19	22.48	22.15	22.36	847,345	+0.40(+1.84%)
Mar 21, 2007	21.65	22.07	21.65	21.96	284,000	+0.37(+1.72%)
Mar 20, 2007	21.50	21.63	21.38	21.58	256,066	+0.11(+0.53%)
Mar 19, 2007	21.27	21.52	21.27	21.47	678,342	+0.41(+1.96%)
Mar 16, 2007	21.27	21.36	21.00	21.06	350,112	-0.21(-0.97%)
Mar 15, 2007	21.26	21.39	21.20	21.26	135,947	-0.06(-0.26%)
Mar 14, 2007	21.19	21.32	20.91	21.32	841,759	+0.30(+1.44%)
Mar 13, 2007	21.32	21.57	21.02	21.02	284,000	-0.30(-1.41%)
Mar 12, 2007	21.20	21.41	21.18	21.32	241,633	-0.08(-0.36%)
Mar 09, 2007	21.53	21.53	21.28	21.40	222,544	+0.01(+0.06%)
Mar 08, 2007	21.48	21.53	21.29	21.38	256,997	+0.08(+0.38%)
Mar 07, 2007	20.77	21.65	20.77	21.30	354,767	+0.30(+1.44%)
Mar 06, 2007	20.96	21.03	20.83	21.00	194,144	+0.40(+1.92%)
Mar 05, 2007	20.48	20.87	20.48	20.60	419,482	-0.20(-0.97%)
Mar 02, 2007	21.05	21.11	20.72	20.80	362,682	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.